Live Crypto Prices & Exchange Comparison

Track 747 cryptocurrencies in real-time. Compare prices across exchanges to find the best deals.

$2.33T

Total Market Cap

$103.13B

24h Volume

$65,512.00

Bitcoin Price

-0.30%

BTC 24h Change

56.4%

BTC Dominance

Fear & Greed

Today's Top Movers

Market cap >$50M • Updated every 5 min

▲ Top Gainers

+491,282.88%

+168,726.21%

+4,578.77%

+856.10%

+616.60%

+417.20%

▼ Top Losers

-85.31%

-29.50%

-26.20%

-22.48%

-21.65%

-18.55%

Cryptocurrency Prices by Market Cap

#	Coin	Price	24h Change	24h High / Low	Market Cap	Volume (24h)
160	Tung Tung Tung Sahur triplet	$0.0124	+8.21%	$0.0134 / $0.0115	$12.41M	$1.15M
161	XDAI xdai	$0.9996	-0.04%	$1.00 / $0.9994	$69.19M	$366,067
161	Fluent blend	$0.0618	+0.49%	$0.0632 / $0.0604	$12.36M	$7.71M
161	FGRS (Figure Tokenized Stock) fgrs	$30.62	-2.30%	$31.76 / $28.47	$212.58M	$62,700
162	Maple Finance syrup	$0.1790	-0.80%	$0.1830 / $0.1781	$222.84M	$5.07M
162	Ondo U.S. Dollar Token usdon	$1.00	+0.00%	$1.00 / $1.00	$65.95M	$4.97M
162	Elsa elsa	$0.0510	+9.54%	$0.0512 / $0.0465	$11.67M	$7.17M
163	BUILDon b	$0.2082	-14.70%	$0.2378 / $0.2031	$208.07M	$10.68M
163	USD.AI chip	$0.0327	-0.43%	$0.0334 / $0.0314	$65.29M	$14.80M
163	Kintara kins	$0.0116	-3.23%	$0.0122 / $0.00971579	$11.50M	$9.11M
164	FLOKI floki	$0.00002138	+1.70%	$0.00002167 / $0.00002123	$206.41M	$11.85M
164	Nest Alpha Vault nalpha	$1.10	+0.02%	$1.10 / $1.10	$11.20M	$46
165	Qubic qubic	$0.00000045	-2.71%	$0.00000047 / $0.00000043	$63.30M	$2.07M
166	AUSD ausd	$0.9995	+0.00%	$0.9998 / $0.9993	$200.14M	$3.56M
167	Ape and Pepe apepe	$0.00000095	+0.60%	$0.00000097 / $0.00000095	$199.96M	$16.45M
167	Verified Emeralds verem	$4.33	+3.07%	$4.32 / $3.70	$10.82M	$150,527
168	Starknet strk	$0.0295	+2.50%	$0.0303 / $0.0290	$198.84M	$17.06M
168	Ember Third Eye ethird	$1.05	+0.01%	$1.05 / $1.05	$10.66M	$4,030
168	io.net io	$0.1706	-2.65%	$0.1759 / $0.1650	$61.85M	$4.40M
169	BCGame Coin bc	$0.0199	+4.20%	$0.0200 / $0.0182	$198.71M	$174,520
169	Strategy Stretch Preferred (Ondo Tokenized) strcon	$88.19	+0.42%	$88.51 / $87.09	$10.64M	$69,499
170	coco coco	$0.1987	+0.00%	$0.1994 / $0.1979	$198.84M	$33,945
171	Zebec Network zbcn	$0.00195638	-3.00%	$0.00204410 / $0.00194516	$195.95M	$11.30M
172	Ultima ultima	$2,277.62	-1.20%	$2,302.53 / $2,250.40	$192.75M	$6.87M
172	CommonWealth cwu	$0.0113	+1.20%	$0.0113 / $0.0110	$10.14M	$29,836
172	MEME HORSE mhorse	$0.0605	0.00%	$0.0605 / $0.0605	$60.49M	$326,625
174	Kaia kaia	$0.0320	+0.30%	$0.0325 / $0.0317	$199.88M	$3.04M
174	eUSD eusd	$0.9998	+0.01%	$0.9999 / $0.9997	$10.01M	$23,643
175	Ethereum Name Service ens	$4.51	-0.60%	$4.66 / $4.50	$184.71M	$10.32M
175	USDA usda	$0.9998	+0.01%	$0.9999 / $0.9997	$10.00M	$2.36M
176	WeFi wfi	$2.16	+0.60%	$2.19 / $2.15	$185.46M	$1.30M
176	VulgarTycoon vin	$0.5972	+0.58%	$0.6030 / $0.5890	$9.99M	$3,029
177	USAT usat	$0.9992	+0.00%	$0.9995 / $0.9988	$185.34M	$2.00M
177	SpaceX (Ondo Tokenized Stock) spcxon	$150.36	+0.43%	$151.66 / $145.27	$9.93M	$2.24M
178	Pieverse pieverse	$0.6549	-3.40%	$0.7010 / $0.6548	$180.16M	$3.36M
179	Raydium ray	$0.6581	-5.20%	$0.7006 / $0.6626	$176.96M	$12.74M
179	ROLL roll	$0.0635	+0.27%	$0.0744 / $0.0597	$9.84M	$335,253
179	Tesla xStock tslax	$396.48	-0.14%	$400.50 / $391.08	$57.11M	$7.08M
180	The Graph grt	$0.0164	+0.50%	$0.0166 / $0.0163	$177.65M	$12.08M
180	Enjin Coin enj	$0.0287	+1.37%	$0.0297 / $0.0269	$56.85M	$5.03M
180	SpaceX (Backpack Securities) spcx	$150.59	+0.41%	$152.37 / $145.54	$9.40M	$2.10M
181	Falcon Finance ff	$0.0599	-0.60%	$0.0619 / $0.0594	$178.05M	$8.41M
181	Midas mRe7YIELD mre7yield	$1.07	+0.00%	$1.07 / $1.07	$9.11M	$128,910
182	EigenCloud (prev. EigenLayer) eigen	$0.2312	+0.20%	$0.2416 / $0.2310	$171.50M	$18.80M
182	Sompi sompi	$0.00956614	+2.47%	$0.00963038 / $0.00922398	$9.06M	$490,293
182	f(x) Protocol fxUSD fxusd	$1.00	+0.18%	$1.01 / $0.9916	$55.64M	$2.41M
183	Telcoin tel	$0.00178685	-3.70%	$0.00188352 / $0.00178433	$178.72M	$948,707
183	USDu usdu	$0.9987	+0.03%	$0.9989 / $0.9983	$55.32M	$16,832
183	Roundhill Memory ETF (bStocks Tokenized Stock) dramb	$62.63	+10.23%	$63.43 / $56.32	$8.86M	$20.37M
184	Compound comp	$17.22	+0.80%	$17.56 / $17.12	$172.37M	$8.17M
184	AI Powered Finance aipf	$1.37	-7.28%	$1.49 / $1.36	$54.76M	$791,550
184	SanDisk (Ondo Tokenized) sndkon	$1,753.57	+15.28%	$1,786.49 / $1,504.63	$8.60M	$1.78M
184	XT Stablecoin XTUSD xtusd	$5.24	+417.20%	$5.29 / $1.01	$171.73M	$92
185	Re Protocol reUSD reusd	$1.09	+0.00%	$1.09 / $1.09	$165.66M	$2.91M
185	Midas mTBILL mtbill	$1.07	+0.04%	$1.07 / $1.07	$54.48M	$553
185	Bobo bobo	$0.00861574	+2.46%	$0.00916812 / $0.00813275	$8.62M	$531,536
186	DeXe dexe	$3.57	-26.20%	$4.95 / $3.50	$343.84M	$93.87M
186	Playnance gcoin	$0.00248053	+4.17%	$0.00249266 / $0.00238067	$53.95M	$601,428
186	HAVA hava	$2.14	-0.06%	$2.15 / $2.14	$8.57M	$81,558
187	IOTA iota	$0.0359	-0.50%	$0.0370 / $0.0360	$163.64M	$4.40M
187	APES apes	$0.0599	+0.00%	$0.00 / $0.00	$53.95M	$1
188	Micron Technology (Ondo Tokenized Stock) muon	$984.16	+11.97%	$992.72 / $878.69	$53.78M	$3.89M
188	MEMEX Token mmx	$0.0305	+0.00%	$0.00 / $0.00	$8.46M	$3,600
190	Axie Infinity axs	$0.9080	-1.00%	$0.9307 / $0.9073	$158.21M	$10.06M
190	Purr purr	$0.0896	-0.93%	$0.0918 / $0.0882	$53.33M	$694,810
190	Arcane arcane	$0.00967539	+0.72%	$0.00972276 / $0.00948929	$8.22M	$251
191	Akash Network akt	$0.5349	+0.10%	$0.5517 / $0.5341	$158.32M	$3.10M
191	DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	$1.04	+0.02%	$1.04 / $1.04	$8.10M	$10
192	USDai usdai	$0.9994	+0.00%	$0.9996 / $0.9993	$156.80M	$4.28M
192	我踏马来了我踏马来了	$0.00782464	+6.49%	$0.00791144 / $0.00725750	$7.83M	$559,708
193	apyUSD apyusd	$1.21	+0.30%	$1.21 / $1.19	$156.34M	$507,557
193	Midas mAPOLLO mapollo	$1.10	+0.04%	$1.10 / $1.10	$7.73M	$1
194	Chiliz chz	$0.0147	-1.70%	$0.0150 / $0.0147	$155.48M	$26.75M
194	Pharos pros	$0.3876	+0.75%	$0.3970 / $0.3818	$52.55M	$2.46M
194	Nebius Group (Ondo Tokenized) nbison	$220.94	+19.01%	$222.68 / $182.55	$7.60M	$1.77M
195	MX mx	$1.66	-0.10%	$1.67 / $1.66	$152.89M	$4.14M
195	JupUSD jupusd	$1.00	+0.01%	$1.00 / $1.0000	$51.76M	$4.93M
195	SEALCOIN qait	$0.00729803	-0.73%	$0.00737583 / $0.00725840	$7.66M	$69,867
196	dogwifhat wif	$0.1522	+0.00%	$0.1555 / $0.1505	$152.00M	$19.84M
197	BTSE Token btse	$0.9307	-0.90%	$0.9463 / $0.9084	$150.88M	$4.16M
197	Brazilian Digital brz	$0.1942	+0.86%	$0.1942 / $0.1922	$51.70M	$1,875
197	NVIDIA (bStocks Tokenized Stock) nvdab	$204.29	+5.49%	$205.72 / $193.00	$7.45M	$3.22M
198	eCash xec	$0.00000744	-7.50%	$0.00000801 / $0.00000741	$149.37M	$19.53M
198	TROLL troll	$0.0511	+4.83%	$0.0526 / $0.0488	$51.08M	$3.25M
198	Vanguard Oil Retirement Fund vorf	$0.0182	+1.18%	$0.0183 / $0.0180	$7.30M	$96,017
199	SwissBorg borg	$0.1524	-2.30%	$0.1582 / $0.1521	$149.57M	$102,641
199	Wrapped iTRY witry	$0.0234	+0.06%	$0.0234 / $0.0234	$7.15M	$44
200	GUSD gusd	$0.9981	+0.00%	$0.9988 / $0.9981	$149.51M	$714,543
200	f(x) USD Saving fxsave	$1.11	-0.02%	$1.11 / $1.11	$50.53M	$1
201	Spark USDC susdc	$0.9533	-13.30%	$0.9534 / $0.9509	$144.55M	$148
201	CUPSEY cupsey	$0.00722851	-11.78%	$0.0119 / $0.00539113	$7.22M	$10.43M
202	THORChain rune	$0.4343	-1.70%	$0.4417 / $0.4337	$146.91M	$29.97M
202	MIL mil	$0.00553016	+0.93%	$0.00556563 / $0.00541353	$6.72M	$7,834
203	Backed Coinbase Global bcoin	$157.65	-6.26%	$168.18 / $157.65	$6.68M	$93
204	EUR CoinVertible eurcv	$1.14	+0.10%	$1.14 / $1.14	$146.12M	$10.03M
204	UnityWallet Token unt	$0.0733	+0.93%	$0.0735 / $0.0715	$48.14M	$3,352
205	Bitway btw	$0.0664	+0.30%	$0.0711 / $0.0629	$145.86M	$7.50M
205	AIUSD aiusd	$0.9997	+0.02%	$1.00 / $0.9995	$6.56M	$17,129
205	Diem diem	$1,273.26	+3.58%	$1,356.87 / $1,229.20	$48.00M	$565,858
206	ApeCoin ape	$0.1457	-2.40%	$0.1513 / $0.1427	$145.73M	$13.12M