Live Crypto Prices & Exchange Comparison

Track 390 cryptocurrencies in real-time. Compare prices across exchanges to find the best deals.

$22.94T

Total Market Cap

$76.88B

24h Volume

$67,016.00

Bitcoin Price

+0.29%

BTC 24h Change

5.8%

BTC Dominance

Fear & Greed

Today's Top Movers

Market cap >$50M • Updated every 5 min

▲ Top Gainers

+491,282.88%

+168,726.21%

+65,125.66%

+13,443.75%

+4,578.77%

+856.10%

▼ Top Losers

-90.42%

-85.31%

-49.80%

-48.49%

-18.17%

-18.16%

Cryptocurrency Prices by Market Cap

#	Coin	Price	24h Change	24h High / Low	Market Cap	Volume (24h)
190	Walrus wal	$0.0706	0.00%	$0.0711 / $0.0701	$162.16M	$4.41M
191	KOGE koge	$47.99	-0.01%	$48.00 / $47.98	$162.21M	$99.34M
192	Compound comp	$16.71	+0.25%	$16.89 / $16.59	$161.60M	$6.90M
193	Grass grass	$0.2814	+3.00%	$0.2847 / $0.2729	$158.86M	$4.46M
194	Satoshi Stablecoin satusd	$0.9936	-0.25%	$1.02 / $0.9863	$158.22M	$218,992
195	Fidelity Digital Interest Token fdit	$1.00	+0.00%	$1.00 / $1.00	$157.64M	$0
196	Theta Network theta	$0.1575	+2.38%	$0.1753 / $0.1539	$157.51M	$59.18M
197	Sonic s	$0.0412	-1.54%	$0.0419 / $0.0410	$155.92M	$10.52M
198	ZKsync zk	$0.0161	+8.57%	$0.0164 / $0.0141	$154.35M	$57.06M
199	Humanity h	$0.0837	+5.78%	$0.0870 / $0.0786	$152.62M	$11.65M
200	SafePal sfp	$0.3035	+4.20%	$0.3093 / $0.2896	$151.73M	$4.91M
201	Convex Finance cvx	$1.69	-0.37%	$1.71 / $1.69	$151.73M	$4.00M
202	STASIS EURO eurs	$1.21	+0.61%	$1.22 / $1.21	$150.67M	$4,945
203	AB ab	$0.00151962	-2.18%	$0.00155355 / $0.00151230	$150.16M	$3.76M
204	GUSD gusd	$0.9995	+0.02%	$1.01 / $0.9979	$149.72M	$1.13M
205	Zano zano	$9.58	+0.16%	$9.61 / $9.45	$145.87M	$1.60M
206	Basic Attention bat	$0.0954	+0.12%	$0.0960 / $0.0943	$142.63M	$6.95M
207	Circle Internet Group (Ondo Tokenized Stock) crclon	$90.60	+0.26%	$90.73 / $90.35	$139.62M	$130,105
208	Flying Tulip ft	$0.0917	-2.26%	$0.0940 / $0.0916	$139.36M	$123,725
209	GALA gala	$0.00288303	+0.61%	$0.00292700 / $0.00285385	$137.21M	$11.55M
210	eCash xec	$0.00000684	+0.70%	$0.00000710 / $0.00000673	$136.81M	$5.59M
211	THORChain rune	$0.3780	-4.28%	$0.3954 / $0.3767	$132.66M	$18.60M
212	Theo Short Duration US Treasury Fund thbill	$1.02	+0.01%	$1.02 / $1.01	$131.96M	$307,718
213	Onchain Yield Coin onyc	$1.09	-0.01%	$1.09 / $1.09	$131.89M	$1.86M
214	Apollo Diversified Credit Securitize Fund acred	$1,094.62	-0.01%	$1,095.72 / $1,093.63	$131.29M	$0
215	OriginTrail trac	$0.2912	-4.45%	$0.3104 / $0.2873	$130.17M	$3.50M
216	Qubic qubic	$0.00000094	+3.46%	$0.00000095 / $0.00000090	$128.68M	$2.35M
217	Vaulta a	$0.0784	-2.06%	$0.0802 / $0.0783	$128.02M	$10.28M
218	SoSoValue soso	$0.4069	-1.42%	$0.4137 / $0.4062	$126.93M	$3.31M
219	Golem glm	$0.1261	-1.61%	$0.1281 / $0.1261	$126.08M	$4.01M
220	Avant USD avusd	$0.9992	+0.01%	$0.9995 / $0.9989	$125.90M	$11,408
221	Chutes sn64	$26.55	-1.61%	$27.23 / $26.37	$125.43M	$1.23M
222	Ozone Chain ozo	$0.1312	-0.65%	$0.1325 / $0.1309	$125.21M	$195,688
223	Quantum Resistant Ledger qrl	$1.62	-3.49%	$1.77 / $1.59	$127.21M	$40,267
224	Aethir ath	$0.00672731	+4.23%	$0.00689757 / $0.00644586	$123.59M	$10.79M
225	1INCH 1inch	$0.0883	+0.90%	$0.0900 / $0.0868	$123.94M	$16.40M
226	Jito jto	$0.2710	+5.18%	$0.3084 / $0.2574	$123.42M	$52.03M
227	GEKKO gekko	$0.00000062	-5.33%	$0.00000066 / $0.00000061	$123.22M	$74,469
228	Banana For Scale bananas31	$0.0122	-5.48%	$0.0130 / $0.0119	$122.74M	$13.19M
229	Ultima ultima	$3,179.97	-0.35%	$3,248.81 / $3,097.45	$120.34M	$9.06M
230	Aster USDF usdf	$0.9998	+0.10%	$0.9999 / $0.9985	$119.90M	$97,879
231	GoMining Token gomining	$0.2963	-1.37%	$0.3007 / $0.2941	$119.95M	$13.05M
232	Frax USD frxusd	$0.9997	+0.00%	$1.00 / $0.9991	$119.83M	$1.13M
233	Shuffle shfl	$0.3001	+4.34%	$0.3105 / $0.2765	$119.30M	$1.02M
234	Akash Network akt	$0.4580	+0.91%	$0.4634 / $0.4438	$119.92M	$3.43M
235	CASH cash	$0.9996	+0.07%	$1.00 / $0.9980	$119.23M	$8.46M
236	Fasttoken ftn	$0.1598	-85.31%	$1.09 / $0.2793	$121.18M	$65,296
236	Pleasing USD pusd	$0.9902	+0.03%	$0.9904 / $0.9874	$118.77M	$80
237	Sentient sent	$0.0161	0.00%	$0.0164 / $0.0160	$116.58M	$15.56M
238	Fluid fluid	$1.49	-0.74%	$1.52 / $1.48	$115.93M	$1.83M
239	Gas gas	$1.77	-8.39%	$1.96 / $1.77	$115.51M	$23.36M
240	Pieverse pieverse	$0.5355	+1.59%	$0.5475 / $0.5262	$115.06M	$3.37M
241	Tradable Singapore Fintech SSL pc0000023	$1.00	+0.00%	$1.00 / $1.00	$114.50M	$0
242	InfiniFi USD iusd	$0.9996	-0.07%	$1.00 / $0.9990	$114.44M	$75,938
243	EUR CoinVertible eurcv	$1.15	-0.05%	$1.15 / $1.15	$114.04M	$1.68M
244	WEMIX wemix	$0.2463	-0.47%	$0.2497 / $0.2459	$113.77M	$911,449
245	CoW Protocol cow	$0.2014	-0.67%	$0.2048 / $0.2012	$112.64M	$4.15M
245	Quack AI q	$0.0291	+17.32%	$0.0298 / $0.0247	$116.67M	$15.24M
246	Immutable imx	$0.1332	-0.60%	$0.1380 / $0.1332	$112.23M	$7.91M
247	MultiversX egld	$3.76	+0.23%	$3.79 / $3.74	$111.33M	$3.08M
247	City Boy cityboy	$0.1145	+17.90%	$0.1211 / $0.0862	$114.51M	$1.32M
248	Rollbit Coin rlb	$0.0640	+1.57%	$0.0648 / $0.0627	$109.33M	$163,524
249	Arweave ar	$1.65	-1.93%	$1.69 / $1.65	$108.53M	$6.69M
250	Tokenize Xchange tkx	$1.35	+0.02%	$1.35 / $1.35	$108.04M	$28
251	Seeker skr	$0.0175	-0.19%	$0.0178 / $0.0174	$106.65M	$2.55M
252	JUSD jusd	$0.9999	0.00%	$0.9999 / $0.9998	$106.20M	$131,409
253	Cap USD cusd	$0.9999	0.00%	$0.9999 / $0.9999	$106.05M	$5
254	0G 0g	$0.4968	-3.38%	$0.5145 / $0.4903	$105.90M	$10.14M
255	EigenCloud (prev. EigenLayer) eigen	$0.1524	+0.73%	$0.1536 / $0.1499	$105.39M	$11.27M
256	BitMart bmx	$0.3093	+1.07%	$0.3102 / $0.3055	$104.98M	$9.37M
256	GPU AI gpuai	$0.0962	+65,125.66%	$0.1382 / $0.00014748	$91.21M	$1.19M
257	Aria.AI aria	$0.5740	+2.59%	$0.6118 / $0.5154	$104.83M	$35.83M
258	Securitize Tokenized AAA CLO Fund stac	$1,009.93	-0.01%	$1,010.94 / $1,009.69	$104.64M	$0
259	Melania Meme melania	$0.1091	+0.46%	$0.1099 / $0.1062	$103.89M	$8.11M
260	MNEE USD Stablecoin mnee	$1.00	+0.09%	$1.00 / $0.9987	$101.84M	$143,337
261	AI Rig Complex arc	$0.0941	-8.52%	$0.1297 / $0.0848	$99.13M	$280.24M
261	Qtum qtum	$0.9553	-3.81%	$1.00 / $0.9385	$101.30M	$9.37M
262	Unitas up	$0.1148	+15.67%	$0.1242 / $0.0961	$106.74M	$100,581
262	Palm USD pusd	$0.9995	0.00%	$0.9998 / $0.9991	$101.23M	$111,538
263	Livepeer lpt	$2.02	-0.25%	$2.03 / $2.01	$100.44M	$4.38M
264	Ring USD usdr	$0.9994	+0.06%	$1.00 / $0.9988	$100.33M	$2,580
265	Unity USD uusd	$0.9999	+0.02%	$1.00 / $0.9984	$99.99M	$247,603
266	StandX DUSD dusd	$0.9994	+0.01%	$0.9995 / $0.9989	$99.52M	$468,080
267	Precious Metals USD pmusd	$0.9914	-0.08%	$0.9943 / $0.9906	$99.37M	$176,135
268	KAITO kaito	$0.4115	-0.10%	$0.4221 / $0.4080	$99.34M	$7.97M
269	USDu usdu	$0.9997	-0.01%	$1.00 / $0.9995	$98.86M	$48,457
270	Nexus Mutual nxm	$53.33	+0.18%	$53.73 / $52.97	$97.92M	$0
271	GRX Chain grx	$10.28	+6.10%	$10.37 / $9.56	$97.78M	$18.57M
272	Berachain bera	$0.3961	-2.77%	$0.5181 / $0.3944	$96.71M	$89.16M
272	Midas mF-ONE mf-one	$1.07	+0.09%	$1.07 / $1.07	$93.71M	$0
273	Lombard bard	$0.3208	+2.42%	$0.3240 / $0.3033	$96.85M	$46.58M
274	Synthetix snx	$0.2786	+0.33%	$0.2811 / $0.2751	$95.97M	$5.22M
275	AWE Network awe	$0.0489	-0.80%	$0.0495 / $0.0487	$94.98M	$3.32M
276	Ribbita by Virtuals tibbir	$0.0939	-5.23%	$0.1006 / $0.0940	$93.90M	$1.34M
276	Immortal Token imt	$0.3000	+13,443.75%	$0.6700 / $0.00213448	$96.88M	$2.42M
277	ETHGas gwei	$0.0542	+2.40%	$0.0547 / $0.0508	$94.79M	$8.89M
278	Ravencoin rvn	$0.00575623	-0.30%	$0.00591434 / $0.00574759	$93.00M	$5.29M
279	Resolv USR usr	$0.4994	+316.10%	$0.5643 / $0.0977	$93.30M	$568,253
279	Horizen zen	$5.13	-0.68%	$5.26 / $5.12	$92.07M	$10.34M
280	XDAI xdai	$1.0000	-0.02%	$1.00 / $0.9997	$91.82M	$119,681