Live Cryptocurrency Prices Today
Real-time prices for 760 cryptocurrencies sorted by market cap. Updated every 5 minutes with data from CoinGecko.
760
Coins Tracked
$2.34T
Total Market Cap
6
Exchanges
5 min
Update Frequency
Showing 760 coins
| # ▲ | Coin | Price | 24h % | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 | Bitcoin btc | $65,610.00 | -1.00% | $1.32T | $27.30B | 20.06M BTC |
| 2 | Ethereum eth | $1,920.34 | -0.70% | $231.75B | $9.40B | 120.68M ETH |
| 3 | Tether usdt | $0.9995 | +0.00% | $184.06B | $42.87B | 184.16B USDT |
| 4 | BNB bnb | $569.55 | -0.40% | $75.85B | $488.60M | 133.17M BNB |
| 5 | USDC usdc | $0.9998 | +0.00% | $73.14B | $10.03B | 73.16B USDC |
| 6 | XRP xrp | $1.13 | -0.70% | $70.77B | $958.61M | 62.47B XRP |
| 7 | Solana sol | $77.38 | -0.60% | $45.10B | $1.59B | 582.87M SOL |
| 8 | TRON trx | $0.3288 | -0.10% | $31.19B | $295.45M | 94.88B TRX |
| 9 | Figure Heloc figr_heloc | $1.00 | +0.30% | $20.38B | $22.70M | 20.32B FIGR_HELOC |
| 10 | WhiteBIT Coin wbt | $57.29 | -0.50% | $16.84B | $16.28M | 293.98M WBT |
| 11 | Hyperliquid hype | $58.80 | -2.20% | $13.08B | $443.97M | 222.45M HYPE |
| 12 | Dogecoin doge | $0.0724 | -1.30% | $11.23B | $461.04M | 155.18B DOGE |
| 13 | Rain rain | $0.0143 | -8.40% | $9.95B | $30.83M | 694.52B RAIN |
| 14 | USDS usds | $0.9999 | +0.00% | $9.92B | $139.72M | 9.92B USDS |
| 15 | LEO Token leo | $9.72 | -0.50% | $8.95B | $183,975 | 920.14M LEO |
| 16 | Zcash zec | $514.01 | -1.60% | $8.63B | $261.76M | 16.78M ZEC |
| 17 | Monero xmr | $352.01 | +0.10% | $6.61B | $70.35M | 18.78M XMR |
| 18 | Cardano ada | $0.1740 | +0.00% | $6.49B | $281.67M | 37.29B ADA |
| 19 | Chainlink link | $8.57 | -1.70% | $6.41B | $180.42M | 748.10M LINK |
| 20 | Stellar xlm | $0.1844 | -3.70% | $6.30B | $149.16M | 34.17B XLM |
| 21 | Canton cc | $0.1215 | -3.00% | $4.76B | $7.04M | 39.14B CC |
| 22 | Dai dai | $1.00 | +0.00% | $4.64B | $200.92M | 4.64B DAI |
| 23 | Bitcoin Cash bch | $217.40 | -3.00% | $4.36B | $69.66M | 20.07M BCH |
| 24 | USD1 usd1 | $0.9991 | +0.00% | $4.18B | $395.27M | 4.19B USD1 |
| 25 | Toncoin ton | $1.51 | -2.80% | $4.12B | $37.90M | 2.73B TON |
| 26 | Ethena USDe usde | $0.9998 | +0.00% | $4.03B | $32.52M | 4.03B USDE |
| 27 | Litecoin ltc | $47.02 | +1.00% | $3.64B | $196.63M | 77.41M LTC |
| 28 | Global Dollar usdg | $1.0000 | +0.00% | $3.27B | $55.25M | 3.27B USDG |
| 29 | Hedera hbar | $0.0729 | +4.80% | $3.19B | $88.62M | 43.79B HBAR |
| 30 | Sui sui | $0.7645 | +0.20% | $3.10B | $72.23M | 4.05B SUI |
| 31 | Circle USYC usyc | $1.13 | -0.10% | $2.96B | $1,208 | 2.62B USYC |
| 32 | Avalanche avax | $6.56 | +0.10% | $2.83B | $120.15M | 431.77M AVAX |
| 33 | PayPal USD pyusd | $0.9997 | +0.00% | $2.77B | $84.82M | 2.77B PYUSD |
| 34 | Cronos cro | $0.0576 | -1.30% | $2.72B | $6.69M | 47.27B CRO |
| 35 | BlackRock USD Institutional Digital Liquidity Fund buidl | $1.00 | +0.00% | $2.54B | $0 | 2.54B BUIDL |
| 36 | Tether Gold xaut | $4,115.71 | +0.00% | $2.52B | $168.70M | 612,824 XAUT |
| 37 | Shiba Inu shib | $0.00000423 | -0.40% | $2.49B | $44.28M | 589.24T SHIB |
| 38 | NEAR Protocol near | $1.87 | -2.60% | $2.43B | $146.35M | 1.30B NEAR |
| 39 | Uniswap uni | $3.87 | +3.40% | $2.42B | $174.50M | 625.26M UNI |
| 40 | Ondo US Dollar Yield usdy | $1.14 | +0.00% | $2.16B | $1.13M | 1.89B USDY |
| 41 | Ondo ondo | $0.4083 | +1.90% | $1.99B | $159.72M | 4.87B ONDO |
| 42 | Bittensor tao | $195.49 | -2.70% | $1.88B | $79.62M | 9.60M TAO |
| 43 | World Liberty Financial wlfi | $0.0587 | +2.70% | $1.87B | $78.66M | 31.77B WLFI |
| 44 | PAX Gold paxg | $4,115.51 | +0.00% | $1.85B | $130.50M | 448,889 PAXG |
| 45 | OKB okb | $82.14 | +0.10% | $1.73B | $11.75M | 21.00M OKB |
| 46 | Aster aster | $0.6217 | -0.30% | $1.67B | $56.75M | 2.69B ASTER |
| 47 | HTX DAO htx | $0.00000185 | +0.30% | $1.66B | $64.40M | 898.23T HTX |
| 48 | Ripple USD rlusd | $1.00 | +0.00% | $1.58B | $48.28M | 1.58B RLUSD |
| 49 | USDD usdd | $0.9994 | +0.00% | $1.54B | $19.76M | 1.54B USDD |
| 50 | MemeCore m | $1.13 | -4.80% | $1.50B | $11.24M | 1.33B M |
| 51 | Aave aave | $97.32 | +0.20% | $1.50B | $260.00M | 15.42M AAVE |
| 52 | Sky sky | $0.0622 | -1.70% | $1.45B | $11.67M | 23.36B SKY |
| 53 | Falcon USD usdf | $0.9962 | +0.00% | $1.42B | $240,598 | 1.43B USDF |
| 54 | Polkadot dot | $0.8195 | -3.90% | $1.39B | $71.19M | 1.69B DOT |
| 55 | Mantle mnt | $0.4177 | -2.10% | $1.38B | $20.44M | 3.30B MNT |
| 56 | Worldcoin wld | $0.3802 | -0.10% | $1.35B | $126.31M | 3.55B WLD |
| 57 | BFUSD bfusd | $0.9984 | +0.00% | $1.32B | $1.02M | 1.32B BFUSD |
| 58 | Morpho morpho | $1.99 | -2.50% | $1.30B | $30.47M | 655.12M MORPHO |
| 59 | Internet Computer icp | $2.19 | +0.10% | $1.22B | $23.91M | 555.13M ICP |
| 60 | Pepe pepe | $0.00000284 | -1.00% | $1.20B | $121.47M | 420.69T PEPE |
| 61 | Bitget Token bgb | $1.69 | -0.40% | $1.18B | $5.97M | 699.99M BGB |
| 62 | Ethereum Classic etc | $6.92 | -1.10% | $1.09B | $28.44M | 157.61M ETC |
| 63 | United Stables u | $0.9996 | +0.00% | $1.06B | $80.66M | 1.06B U |
| 64 | USDGO usdgo | $1.00 | +0.00% | $1.01B | $19.59M | 1.01B USDGO |
| 65 | Pi Network pi | $0.0916 | +0.70% | $1.00B | $11.08M | 10.94B PI |
| 66 | Blockchain Capital bcap | $106.20 | +363.10% | $967.71M | $0 | 9.11M BCAP |
| 67 | Stable stable | $0.0386 | +7.20% | $953.49M | $12.73M | 24.73B STABLE |
| 68 | Quant qnt | $63.56 | -0.90% | $924.40M | $7.05M | 14.54M QNT |
| 69 | KuCoin kcs | $6.66 | -1.10% | $913.80M | $2.46M | 137.16M KCS |
| 70 | ADI adi | $6.97 | +2.90% | $873.38M | $6.22M | 125.33M ADI |
| 71 | Janus Henderson Anemoy Treasury Fund jtrsy | $1.11 | +1.90% | $870.16M | $0 | 783.69M JTRSY |
| 72 | Ethena ena | $0.0909 | +4.70% | $868.89M | $150.66M | 9.56B ENA |
| 73 | Spiko Amundi Overnight Swap Fund (EUR) eursafo | $1.15 | +0.21% | $862.33M | $0 | 747.95M EURSAFO |
| 74 | Audiera beat | $2.74 | +5.60% | $846.51M | $10.03M | 309.27M BEAT |
| 75 | POL (ex-MATIC) pol | $0.0789 | -1.20% | $842.62M | $28.91M | 10.68B POL |
| 76 | JUST jst | $0.1026 | +0.60% | $840.26M | $25.05M | 8.19B JST |
| 77 | Superstate Short Duration U.S. Government Securities Fund (USTB) ustb | $11.15 | +1.90% | $791.54M | $0 | 70.97M USTB |
| 78 | Render render | $1.51 | +0.00% | $783.20M | $18.88M | 518.77M RENDER |
| 79 | Kaspa kas | $0.0281 | -1.40% | $774.67M | $6.15M | 27.59B KAS |
| 80 | Pump.fun pump | $0.00191275 | -5.30% | $763.47M | $50.28M | 399.15B PUMP |
| 81 | Algorand algo | $0.0845 | +0.20% | $757.84M | $19.01M | 8.97B ALGO |
| 82 | Cosmos Hub atom | $1.45 | -1.80% | $756.39M | $21.70M | 520.92M ATOM |
| 83 | NEXO nexo | $0.7431 | -3.40% | $743.06M | $7.39M | 1.00B NEXO |
| 84 | Gate gt | $6.68 | -0.90% | $712.04M | $2.12M | 106.57M GT |
| 85 | Janus Henderson Anemoy AAA CLO Fund jaaa | $1.04 | +2.10% | $684.80M | $0 | 657.38M JAAA |
| 86 | Beldex bdx | $0.0832 | +0.50% | $654.41M | $14.79M | 7.87B BDX |
| 87 | GHO gho | $0.9988 | +0.00% | $648.19M | $1.91M | 649.00M GHO |
| 88 | Jupiter jup | $0.1908 | -3.80% | $633.62M | $24.51M | 3.32B JUP |
| 89 | 币安人生 (BinanceLife) 币安人生 | $0.6167 | +1.50% | $616.66M | $16.91M | 1.00B 币安人生 |
| 90 | Filecoin fil | $0.7401 | -4.00% | $594.73M | $38.00M | 803.54M FIL |
| 91 | Arbitrum arb | $0.0892 | -1.60% | $590.19M | $49.18M | 6.61B ARB |
| 92 | Venice Token vvv | $12.28 | -1.90% | $582.66M | $17.13M | 47.43M VVV |
| 93 | YLDS ylds | $0.9996 | -0.10% | $571.35M | $13.69M | 571.55M YLDS |
| 94 | Flare flr | $0.00657077 | -2.40% | $570.97M | $3.58M | 86.89B FLR |
| 95 | Lighter lit | $2.27 | -0.50% | $567.50M | $24.20M | 250.00M LIT |
| 96 | XDC Network xdc | $0.0284 | -3.50% | $566.57M | $10.82M | 19.95B XDC |
| 97 | Usual USD usd0 | $0.9994 | +0.00% | $552.83M | $386,389 | 553.18M USD0 |
| 98 | Spiko EU T-Bills Money Market Fund eutbl | $1.23 | -0.10% | $542.71M | $0 | 442.82M EUTBL |
| 99 | Aptos apt | $0.6232 | +2.50% | $526.61M | $45.64M | 845.00M APT |
| 100 | USX usx | $0.9996 | +0.00% | $522.80M | $775,673 | 522.99M USX |
| 101 | Injective inj | $5.16 | -4.20% | $515.84M | $56.83M | 100.00M INJ |
| 102 | TrueUSD tusd | $0.9968 | +0.00% | $492.92M | $18.40M | 494.52M TUSD |
| 103 | Provenance Blockchain hash | $0.00862482 | -17.80% | $479.51M | $7,625 | 55.62B HASH |
| 104 | A7A5 a7a5 | $0.0122 | +0.10% | $478.84M | $4,059 | 39.22B A7A5 |
| 105 | Talus us | $0.0457 | +4.40% | $457.42M | $9.07M | 10.00B US |
| 106 | PancakeSwap cake | $1.39 | -0.30% | $449.76M | $20.56M | 322.55M CAKE |
| 107 | Ether.fi ethfi | $0.4593 | -0.10% | $447.55M | $40.64M | 973.47M ETHFI |
| 108 | EURC eurc | $1.14 | +0.20% | $435.28M | $32.59M | 381.00M EURC |
| 109 | PRIME prime | $1.05 | +0.00% | $430.17M | $18.65M | 410.00M PRIME |
| 110 | Dash dash | $33.51 | -2.80% | $427.92M | $41.27M | 12.77M DASH |
| 111 | VeChain vet | $0.00483648 | -1.60% | $415.70M | $6.40M | 85.99B VET |
| 112 | Aerodrome Finance aero | $0.4265 | -4.10% | $415.38M | $134.96M | 974.21M AERO |
| 113 | Virtuals Protocol virtual | $0.6229 | -4.20% | $409.59M | $61.56M | 657.50M VIRTUAL |
| 114 | OUSG ousg | $115.98 | +1.90% | $405.53M | $0 | 3.50M OUSG |
| 115 | Pudgy Penguins pengu | $0.00630182 | +0.60% | $396.07M | $44.01M | 62.86B PENGU |
| 116 | Official Trump trump | $1.61 | +0.80% | $381.15M | $59.07M | 237.41M TRUMP |
| 117 | OSK osk | $46.88 | -18.16% | $380.62M | $21,669 | 8.12M OSK |
| 118 | Pyth Network pyth | $0.0476 | +1.80% | $374.80M | $14.94M | 7.87B PYTH |
| 119 | DeXe dexe | $3.71 | -24.70% | $358.13M | $98.53M | 96.50M DEXE |
| 120 | Sun Token sun | $0.0185 | +0.40% | $355.96M | $55.60M | 19.23B SUN |
| 121 | USDtb usdtb | $0.9998 | +0.00% | $355.01M | $1.89M | 355.09M USDTB |
| 122 | First Digital USD fdusd | $0.9977 | +0.00% | $346.34M | $60.22M | 347.16M FDUSD |
| 123 | Artificial Superintelligence Alliance fet | $0.1545 | -1.30% | $346.08M | $35.18M | 2.24B FET |
| 124 | Midnight night | $0.0207 | -12.90% | $342.85M | $36.28M | 16.61B NIGHT |
| 125 | Celestia tia | $0.3608 | -0.80% | $341.45M | $20.55M | 946.29M TIA |
| 126 | Lido DAO ldo | $0.4044 | +3.20% | $338.37M | $32.07M | 836.36M LDO |
| 127 | SPX6900 spx | $0.3602 | -2.10% | $335.08M | $5.12M | 930.99M SPX |
| 128 | Curve DAO crv | $0.2116 | -1.30% | $325.64M | $24.70M | 1.54B CRV |
| 129 | Kinesis Gold kau | $132.86 | +1.20% | $317.03M | $51,954 | 2.39M KAU |
| 130 | Sei sei | $0.0462 | -0.50% | $311.10M | $17.16M | 6.73B SEI |
| 131 | Terra Luna Classic lunc | $0.00005625 | -1.70% | $310.69M | $8.63M | 5.52T LUNC |
| 132 | Stacks stx | $0.1667 | +0.10% | $308.97M | $4.13M | 1.85B STX |
| 133 | Jito jto | $0.6115 | -1.60% | $306.80M | $28.95M | 501.59M JTO |
| 134 | apxUSD apxusd | $0.8687 | +0.30% | $294.62M | $3.61M | 339.17M APXUSD |
| 135 | Unibase ub | $0.1176 | +8.70% | $293.61M | $14.56M | 2.50B UB |
| 136 | Gnosis gno | $110.58 | -0.60% | $291.71M | $1.86M | 2.64M GNO |
| 137 | Kite kite | $0.1218 | +4.90% | $290.81M | $242.06M | 2.39B KITE |
| 138 | LayerZero zro | $0.8195 | +2.20% | $289.35M | $19.58M | 353.31M ZRO |
| 139 | TheTrumpToken great | $13.65 | +0.02% | $286.73M | $2.53M | 21.00M GREAT |
| 140 | Pendle pendle | $1.62 | +0.60% | $278.29M | $25.61M | 171.64M PENDLE |
| 141 | AntFun antfun | $0.0416 | -3.60% | $277.33M | $8.26M | 6.67B ANTFUN |
| 142 | Olympus ohm | $18.54 | +0.50% | $277.02M | $72,960 | 14.94M OHM |
| 143 | Bitcoin SV bsv | $13.69 | -0.20% | $274.44M | $7.47M | 20.06M BSV |
| 144 | CTOC ctoc | $0.0549 | +0.00% | $274.25M | $257,908 | 5.00B CTOC |
| 145 | Monad mon | $0.0231 | -1.20% | $272.90M | $25.91M | 11.83B MON |
| 146 | BitTorrent btt | $0.00000027 | -0.30% | $267.58M | $3.08M | 987.04T BTT |
| 147 | Collector Crypt cards | $0.1339 | -8.80% | $267.49M | $2.19M | 2.00B CARDS |
| 148 | AINFT nft | $0.00000027 | -0.80% | $267.13M | $5.68M | 990.11T NFT |
| 149 | Bytecoin bcn | $0.00144421 | +0.00% | $265.76M | $33 | 184.02B BCN |
| 150 | Fidelity Digital Interest Token fdit | $1.00 | +0.00% | $264.07M | $0 | 264.07M FDIT |
| 151 | Bonk bonk | $0.00000295 | -2.70% | $259.84M | $38.48M | 87.99T BONK |
| 152 | Immutable imx | $0.1272 | -1.40% | $254.21M | $5.76M | 2.00B IMX |
| 153 | GROK grok | $0.00039697 | +0.00% | $254.11M | $7,044 | 640.12B GROK |
| 154 | RealLink real | $0.0762 | -0.40% | $253.89M | $6.73M | 3.33B REAL |
| 155 | Royal Dollar rusd | $0.9987 | +233.23% | $249.68M | $312 | 250.00M RUSD |
| 156 | Tezos xtz | $0.2269 | +0.20% | $247.73M | $7.71M | 1.09B XTZ |
| 157 | Onchain Yield Coin onyc | $1.13 | +0.20% | $245.67M | $2.69M | 218.25M ONYC |
| 158 | Conflux cfx | $0.0465 | +0.70% | $243.14M | $4.65M | 5.23B CFX |
| 159 | MAGA Bitcoin mbtc | $0.2211 | +7.94% | $242.34M | $14,721 | 1.10B MBTC |
| 160 | KAITO kaito | $0.9903 | +0.60% | $239.08M | $29.13M | 241.39M KAITO |
| 161 | Legacy Frax Dollar frax | $0.9900 | -0.10% | $237.17M | $694,529 | 239.57M FRAX |
| 162 | Grass grass | $0.3657 | -4.00% | $231.00M | $21.47M | 632.08M GRASS |
| 163 | JasmyCoin jasmy | $0.00452855 | -0.40% | $223.93M | $8.67M | 49.44B JASMY |
| 164 | Maple Finance syrup | $0.1783 | -1.10% | $221.89M | $5.00M | 1.24B SYRUP |
| 165 | Kinesis Silver kag | $59.42 | +0.60% | $221.18M | $952,895 | 3.72M KAG |
| 166 | Optimism op | $0.0963 | -1.50% | $220.06M | $27.67M | 2.29B OP |
| 167 | Decred dcr | $12.47 | -1.60% | $218.60M | $610,519 | 17.52M DCR |
| 168 | DoubleZero 2z | $0.0630 | -2.50% | $218.57M | $2.74M | 3.47B 2Z |
| 169 | Plasma xpl | $0.0839 | +0.20% | $217.90M | $29.44M | 2.60B XPL |
| 170 | KOGE koge | $64.17 | -0.10% | $216.89M | $1,267 | 3.38M KOGE |
| 171 | Velvet velvet | $0.5142 | -1.30% | $216.45M | $4.89M | 421.07M VELVET |
| 172 | crvUSD crvusd | $1.00 | +0.10% | $213.99M | $6.02M | 213.98M CRVUSD |
| 173 | FGRS (Figure Tokenized Stock) fgrs | $30.62 | -3.60% | $212.58M | $62,701 | 6.94M FGRS |
| 174 | BUILDon b | $0.2121 | -9.70% | $212.47M | $10.66M | 1.00B B |
| 175 | aPriori apr | $0.2085 | -2.00% | $208.60M | $2.39M | 1.00B APR |
| 176 | FLOKI floki | $0.00002147 | +0.50% | $207.11M | $12.87M | 9.65T FLOKI |
| 177 | Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | +0.00% | $202.50M | $0 | 202.50M PC0000031 |
| 178 | AUSD ausd | $0.9996 | +0.00% | $200.18M | $3.49M | 200.25M AUSD |
| 179 | Starknet strk | $0.0297 | +2.00% | $200.04M | $15.99M | 6.75B STRK |
| 180 | Kaia kaia | $0.0320 | -1.70% | $199.93M | $3.14M | 6.25B KAIA |
| 181 | Ape and Pepe apepe | $0.00000095 | -0.20% | $199.86M | $16.47M | 210.00T APEPE |
| 182 | coco coco | $0.1987 | -0.30% | $198.79M | $34,509 | 1.00B COCO |
| 183 | BCGame Coin bc | $0.0198 | +7.40% | $197.95M | $189,782 | 9.99B BC |
| 184 | Zebec Network zbcn | $0.00197017 | -3.70% | $196.92M | $11.37M | 100.00B ZBCN |
| 185 | Quack AI q | $0.0196 | -0.80% | $195.29M | $3.12M | 10.00B Q |
| 186 | Ultima ultima | $2,273.01 | -1.50% | $192.53M | $6.77M | 84,708 ULTIMA |
| 187 | VanEck Treasury Fund vbill | $1.00 | +0.00% | $191.93M | $0 | 191.93M VBILL |
| 188 | Ethereum Name Service ens | $4.54 | +0.10% | $186.34M | $13.65M | 41.03M ENS |
| 189 | WeFi wfi | $2.16 | +0.30% | $185.53M | $1.36M | 85.82M WFI |
| 190 | USAT usat | $0.9992 | +0.00% | $185.34M | $2.10M | 185.48M USAT |
| 191 | Peanut peanut | $0.00059528 | -14.90% | $184.54M | $2 | 310.00B PEANUT |
| 192 | Pieverse pieverse | $0.6674 | -4.00% | $183.27M | $4.54M | 274.75M PIEVERSE |
| 193 | Telcoin tel | $0.00178740 | -4.10% | $178.84M | $913,284 | 100.00B TEL |
| 194 | Raydium ray | $0.6636 | -5.60% | $178.69M | $11.18M | 269.31M RAY |
| 195 | Falcon Finance ff | $0.0600 | -1.40% | $178.15M | $8.74M | 2.97B FF |
| 196 | The Graph grt | $0.0164 | -1.50% | $177.08M | $12.03M | 10.80B GRT |
| 197 | Compound comp | $17.29 | +0.30% | $172.92M | $8.75M | 10.00M COMP |
| 198 | EigenCloud (prev. EigenLayer) eigen | $0.2322 | -0.90% | $172.03M | $18.93M | 741.23M EIGEN |
| 199 | XT Stablecoin XTUSD xtusd | $5.24 | +417.20% | $171.73M | $92 | 32.80M XTUSD |
| 200 | TAC tac | $0.0330 | +8.94% | $168.47M | $32.33M | 5.07B TAC |
| 201 | Re Protocol reUSD reusd | $1.09 | +0.00% | $165.66M | $2.76M | 151.93M REUSD |
| 202 | IOTA iota | $0.0360 | -1.40% | $163.88M | $4.45M | 4.56B IOTA |
| 203 | Tradable APAC Diversified Finance Provider SSTN pc0000033 | $1.00 | +0.00% | $162.50M | $0 | 162.50M PC0000033 |
| 204 | Spiko US T-Bills Money Market Fund ustbl | $1.09 | +1.90% | $160.21M | $0 | 146.94M USTBL |
| 205 | Akash Network akt | $0.5359 | -0.90% | $158.64M | $3.13M | 296.01M AKT |
| 206 | Axie Infinity axs | $0.9093 | -2.20% | $158.42M | $9.88M | 174.21M AXS |
| 207 | USDai usdai | $0.9995 | +0.00% | $156.81M | $4.29M | 156.89M USDAI |
| 208 | ViciCoin vcnt | $15.66 | +2.50% | $156.57M | $248,200 | 10.00M VCNT |
| 209 | apyUSD apyusd | $1.21 | +0.30% | $156.33M | $510,263 | 129.35M APYUSD |
| 210 | Chiliz chz | $0.0147 | -2.50% | $155.60M | $26.97M | 10.57B CHZ |
| 211 | MX mx | $1.66 | -0.10% | $152.78M | $4.23M | 91.84M MX |
| 212 | dogwifhat wif | $0.1523 | -0.70% | $152.10M | $19.89M | 998.93M WIF |
| 213 | eCash xec | $0.00000756 | -7.80% | $152.04M | $22.40M | 20.06T XEC |
| 214 | Loaded Lions lion | $0.00149865 | +0.50% | $149.87M | $17,656 | 100.00B LION |
| 215 | SwissBorg borg | $0.1527 | -1.30% | $149.79M | $39,055 | 981.35M BORG |
| 216 | BTSE Token btse | $0.9243 | -1.20% | $149.79M | $4.19M | 162.06M BTSE |
| 217 | GUSD gusd | $0.9982 | +0.00% | $149.51M | $736,037 | 149.79M GUSD |
| 218 | Bitway btw | $0.0678 | +1.70% | $149.03M | $8.09M | 2.20B BTW |
| 219 | THORChain rune | $0.4338 | -3.90% | $146.82M | $25.94M | 338.22M RUNE |
| 220 | Spiko Amundi Overnight Swap Fund safo | $1.02 | +0.00% | $146.72M | $0 | 144.60M SAFO |
| 221 | XPIN Network xpin | $0.00146488 | -0.30% | $146.51M | $2.94M | 100.00B XPIN |
| 222 | EUR CoinVertible eurcv | $1.14 | +0.10% | $146.01M | $4.48M | 128.04M EURCV |
| 223 | Lido Earn ETH earneth | $1,943.94 | -57.90% | $145.04M | $0 | 74,609 EARNETH |
| 224 | ApeCoin ape | $0.1446 | -3.70% | $144.57M | $12.35M | 1.00B APE |
| 225 | Midas mF-ONE mf-one | $1.05 | +0.00% | $144.57M | $0 | 138.32M MF-ONE |
| 226 | Spark USDC susdc | $0.9533 | -13.30% | $144.55M | $148 | 151.63M SUSDC |
| 227 | NEO neo | $2.05 | +0.60% | $144.34M | $4.82M | 70.53M NEO |
| 228 | MegPrime mpp | $0.7212 | +0.75% | $144.23M | $9,848 | 200.00M MPP |
| 229 | The Sandbox sand | $0.0480 | +0.40% | $143.99M | $15.96M | 3.00B SAND |
| 230 | Zano zano | $9.31 | -0.50% | $143.21M | $1.27M | 15.38M ZANO |
| 231 | Vision vsn | $0.0381 | +4.10% | $141.54M | $2.51M | 3.72B VSN |
| 232 | Trust Wallet twt | $0.3396 | -0.10% | $141.49M | $8.71M | 416.65M TWT |
| 233 | Onyxcoin xcn | $0.00362118 | -0.30% | $140.79M | $4.47M | 38.88B XCN |
| 234 | Strategy PP Variable xStock strcx | $93.02 | -0.70% | $139.38M | $94,429 | 1.50M STRCX |
| 235 | Nexus Mutual nxm | $72.97 | -0.10% | $138.95M | $0 | 1.90M NXM |
| 236 | Theta Network theta | $0.1373 | -1.20% | $137.26M | $4.28M | 1.00B THETA |
| 237 | Fartcoin fartcoin | $0.1364 | -1.10% | $136.28M | $18.69M | 999.97M FARTCOIN |
| 238 | EdgeX edge | $0.3887 | -2.50% | $136.05M | $4.44M | 350.00M EDGE |
| 239 | Holoworld holo | $0.0662 | +0.70% | $135.58M | $4.61M | 2.05B HOLO |
| 240 | Decentraland mana | $0.0690 | -1.80% | $135.06M | $7.81M | 1.96B MANA |
| 241 | Tradable LatAm Fintech SSTN pc0000097 | $1.00 | +0.00% | $134.00M | $0 | 134.00M PC0000097 |
| 242 | OriginTrail trac | $0.2956 | -4.50% | $132.28M | $3.79M | 447.27M TRAC |
| 243 | Synthetix snx | $0.2250 | -3.00% | $131.05M | $28.41M | 580.98M SNX |
| 244 | Ducky ducky | $0.00062632 | +0.49% | $129.02M | $15,944 | 206.00B DUCKY |
| 245 | Mantis m | $1.29 | +66.70% | $128.72M | $383,597 | 100.00M M |
| 246 | Zedxion USDZ usdz | $0.9975 | +0.00% | $127.44M | $59,926 | 127.76M USDZ |
| 247 | Ozone Chain ozo | $0.1305 | +0.00% | $125.35M | $274,701 | 960.93M OZO |
| 248 | GRX Chain grx | $13.08 | +0.00% | $124.40M | $284,778 | 9.51M GRX |
| 249 | CASH cash | $0.9991 | +0.00% | $124.10M | $9.76M | 124.20M CASH |
| 250 | Arweave ar | $1.89 | -1.20% | $123.84M | $6.02M | 65.65M AR |
| 251 | Convex Finance cvx | $1.23 | -1.10% | $122.81M | $5.77M | 99.98M CVX |
| 252 | Derive drv | $0.1217 | +2.50% | $121.71M | $658,797 | 999.74M DRV |
| 253 | Impossible Cloud Network Token icnt | $0.1729 | -5.30% | $121.08M | $1.24M | 700.00M ICNT |
| 254 | Allora allo | $0.4981 | +2.00% | $119.51M | $16.09M | 240.13M ALLO |
| 255 | Humanity h | $0.0596 | -0.20% | $118.67M | $1.62M | 1.99B H |
| 256 | Theo Short Duration US Treasury Fund thbill | $1.01 | +0.20% | $117.52M | $188,144 | 115.84M THBILL |
| 257 | Shuffle shfl | $0.2762 | +4.20% | $117.36M | $847,599 | 425.23M SHFL |
| 258 | Basic Attention bat | $0.0783 | -1.30% | $117.15M | $7.89M | 1.50B BAT |
| 259 | GoMining Token gomining | $0.2900 | -0.80% | $117.10M | $6.44M | 403.81M GOMINING |
| 260 | TAGGER tag | $0.00107646 | -1.50% | $117.05M | $2.70M | 108.86B TAG |
| 261 | 1INCH 1inch | $0.0830 | +1.10% | $116.66M | $10.99M | 1.41B 1INCH |
| 262 | Genius genius | $0.3474 | -3.20% | $116.66M | $10.60M | 335.38M GENIUS |
| 263 | Backpack bp | $0.4650 | -1.60% | $116.25M | $2.23M | 250.00M BP |
| 264 | WEMIX wemix | $0.2332 | -1.60% | $116.14M | $911,631 | 498.07M WEMIX |
| 265 | Avant USD avusd | $1.00 | +0.20% | $115.74M | $1,656 | 115.72M AVUSD |
| 266 | Apollo Diversified Credit Securitize Fund acred | $1,104.35 | +1.60% | $115.26M | $0 | 104,368 ACRED |
| 267 | AI Analysis Token aiat | $0.2295 | +0.10% | $114.71M | $23,052 | 500.00M AIAT |
| 268 | Alpha Bulgaria Warrants alfw | $3.20 | +0.00% | $114.33M | $0 | 35.71M ALFW |
| 269 | AWE Network awe | $0.0581 | -0.50% | $113.04M | $2.66M | 1.94B AWE |
| 270 | Saturn Dollar usdat | $0.9996 | +0.00% | $111.97M | $5.71M | 112.02M USDAT |
| 271 | Lido EarnUSD earnusd | $4.62 | +0.00% | $111.69M | $13 | 24.17M EARNUSD |
| 272 | Aster USDF usdf | $0.9983 | +0.10% | $111.09M | $23,540 | 111.28M USDF |
| 273 | Tradable NA Third Party Online Merchant SSTN pc0000015 | $1.00 | +0.00% | $110.23M | $0 | 110.23M PC0000015 |
| 274 | Zama zama | $0.0500 | +23.70% | $109.92M | $65.76M | 2.20B ZAMA |
| 275 | MimbleWimbleCoin mwc | $9.98 | +1.60% | $109.87M | $242 | 11.01M MWC |
| 276 | Frax USD frxusd | $0.9999 | +1.20% | $109.58M | $159,876 | 109.60M FRXUSD |
| 277 | SafePal sfp | $0.2187 | -0.10% | $109.27M | $923,528 | 500.00M SFP |
| 278 | Uquid Coin uqc | $2.71 | +0.00% | $108.47M | $14,996 | 40.00M UQC |
| 279 | AgentFun.AI agentfun | $1.08 | +77.15% | $108.23M | $127 | 100.00M AGENTFUN |
| 280 | Vaulta a | $0.0650 | -2.70% | $107.68M | $5.93M | 1.66B A |
| 281 | dYdX dydx | $0.1265 | +2.10% | $107.26M | $4.91M | 848.61M DYDX |
| 282 | Tradable LatAm Middle-Market Lender SSTL pc0000085 | $1.00 | +0.00% | $106.50M | $0 | 106.50M PC0000085 |
| 283 | BitMart bmx | $0.3122 | -1.00% | $105.99M | $22.28M | 339.41M BMX |
| 284 | StandX DUSD dusd | $0.9986 | +0.00% | $105.47M | $180,247 | 105.63M DUSD |
| 285 | Ribbita by Virtuals tibbir | $0.1054 | -0.20% | $105.36M | $918,107 | 999.90M TIBBIR |
| 286 | o1.exchange o | $0.6568 | +3.90% | $105.04M | $27.73M | 160.00M O |
| 287 | Glidr glidr | $1.04 | -0.60% | $104.25M | $75,834 | 100.00M GLIDR |
| 288 | Rollbit Coin rlb | $0.0642 | -3.30% | $103.73M | $380,386 | 1.61B RLB |
| 289 | Tokenize Xchange tkx | $1.30 | -0.30% | $103.64M | $757 | 80.00M TKX |
| 290 | ZEROBASE zbt | $0.1031 | +2.60% | $103.10M | $7.81M | 1.00B ZBT |
| 291 | Railgun rail | $1.72 | -1.10% | $103.06M | $304,425 | 60.00M RAIL |
| 292 | Securitize Tokenized AAA CLO Fund stac | $1,024.09 | +0.00% | $102.61M | $0 | 100,198 STAC |
| 293 | Lorenzo Protocol bank | $0.2404 | +26.00% | $102.15M | $238.51M | 425.25M BANK |
| 294 | Banana Tape Wall btw | $0.1015 | +0.00% | $101.44M | $197,153 | 999.40M BTW |
| 295 | Tradable Singapore Fintech SSL pc0000023 | $1.00 | +0.00% | $100.85M | $0 | 100.85M PC0000023 |
| 296 | Golem glm | $0.1002 | +1.00% | $100.22M | $5.75M | 1.00B GLM |
| 297 | Tradable Singapore Fintech SSL pc0000077 | $1.00 | +0.00% | $100.00M | $0 | 100.00M PC0000077 |
| 298 | Unity USD uusd | $0.9991 | +0.00% | $99.89M | $249,023 | 100.00M UUSD |
| 299 | GALA gala | $0.00203127 | -1.40% | $99.40M | $14.95M | 48.96B GALA |
| 300 | Circle Internet Group (Ondo Tokenized Stock) crclon | $67.05 | -4.90% | $98.89M | $642,606 | 1.48M CRCLON |
| 301 | Sentient sent | $0.0136 | -2.50% | $98.65M | $9.94M | 7.24B SENT |
| 302 | Nexus nex | $0.00000163 | -0.30% | $97.94M | $435,961 | 60.00T NEX |
| 303 | ZKsync zk | $0.00953293 | +0.20% | $96.27M | $7.05M | 10.10B ZK |
| 304 | USDa usda | $0.9834 | -0.10% | $96.19M | $5 | 97.81M USDA |
| 305 | SoSoValue soso | $0.2807 | +0.00% | $96.02M | $4.66M | 342.00M SOSO |
| 306 | AB ab | $0.00096686 | -0.70% | $95.55M | $475,658 | 98.82B AB |
| 307 | Cheems Token cheems | $0.00000047 | -0.30% | $95.52M | $842,910 | 203.67T CHEEMS |
| 308 | Story ip | $0.2642 | -1.00% | $94.38M | $2.48M | 357.20M IP |
| 309 | Sonic s | $0.0243 | -0.70% | $94.37M | $6.72M | 3.89B S |
| 310 | Kamino kmno | $0.0184 | +0.70% | $94.10M | $2.79M | 5.13B KMNO |
| 311 | SpaceX (bStocks Tokenized Stock) spcxb | $116.48 | -6.40% | $93.34M | $32.75M | 801,704 SPCXB |
| 312 | MultiversX egld | $3.06 | -1.60% | $93.15M | $2.91M | 30.41M EGLD |
| 313 | Aethir ath | $0.00461972 | +1.50% | $92.96M | $8.65M | 20.13B ATH |
| 314 | ResearchCoin rsc | $0.0917 | -1.00% | $91.59M | $583,750 | 999.84M RSC |
| 315 | Baby Claw babyclaw | $0.0914 | -0.70% | $91.38M | $5 | 1.00B BABYCLAW |
| 316 | GoPlus Security gps | $0.00910891 | -1.10% | $91.20M | $3.90M | 10.00B GPS |
| 317 | deBridge dbr | $0.0153 | -3.30% | $90.53M | $2.92M | 5.93B DBR |
| 318 | MetaDAO meta | $3.97 | +0.60% | $89.89M | $543,214 | 22.68M META |
| 319 | UnifAI Network uai | $0.3759 | +14.10% | $89.82M | $4.99M | 239.00M UAI |
| 320 | Geodnet geod | $0.1927 | +0.95% | $87.60M | $148,150 | 454.59M GEOD |
| 321 | Smilek to the Bank smilek | $0.00004996 | 0.00% | $87.44M | $1,262 | 1.75T SMILEK |
| 322 | Chutes sn64 | $15.83 | -2.55% | $86.95M | $1.09M | 5.49M SN64 |
| 323 | Meteora met | $0.1609 | -1.08% | $86.30M | $9.87M | 537.27M MET |
| 324 | WrappedM by M0 wm | $0.9999 | +0.01% | $85.84M | $658,153 | 85.85M WM |
| 325 | Synapse syn | $0.3814 | +9.66% | $83.59M | $28.45M | 219.07M SYN |
| 326 | Fluid fluid | $1.06 | +5.37% | $83.51M | $2.36M | 78.70M FLUID |
| 327 | USDA usda | $0.9596 | -0.56% | $83.46M | $492,484 | 86.97M USDA |
| 328 | Banana For Scale bananas31 | $0.00830740 | +13.44% | $83.18M | $18.02M | 10.00B BANANAS31 |
| 329 | BNB Attestation Service bas | $0.0331 | -21.65% | $83.16M | $26.51M | 2.50B BAS |
| 330 | Triple Plus tpt | $1.12 | -6.36% | $82.84M | $399,521 | 73.87M TPT |
| 331 | Rootstock Infrastructure Framework rif | $0.0819 | +25.49% | $81.95M | $28.10M | 1.00B RIF |
| 332 | would would | $0.0815 | -1.28% | $81.43M | $8,609 | 999.45M WOULD |
| 333 | Cortex cx | $0.0541 | +17.04% | $81.19M | $1.22M | 1.50B CX |
| 334 | Nockchain nock | $0.0367 | -3.13% | $80.99M | $845,379 | 2.21B NOCK |
| 335 | DAI on PulseChain dai | $0.00182419 | -1.51% | $80.92M | $163,358 | 44.36B DAI |
| 336 | SanDisk (bStocks Tokenized Stock) sndkb | $1,616.43 | +0.07% | $80.74M | $24.60M | 49,850 SNDKB |
| 337 | The Black Bull ansem | $0.1931 | -13.76% | $80.44M | $13.95M | 417.07M ANSEM |
| 338 | Micron Technology (bStocks Tokenized Stock) mub | $971.99 | +0.59% | $80.35M | $13.44M | 82,668 MUB |
| 339 | Pleasing Gold pgold | $4,099.60 | +0.51% | $79.95M | $7 | 19,505 PGOLD |
| 340 | Reserve Rights rsr | $0.00127365 | +0.77% | $79.67M | $6.31M | 62.55B RSR |
| 341 | LOUZI louzi | $0.0835 | +270.56% | $79.35M | $93,383 | 950.00M LOUZI |
| 342 | Useless Coin useless | $0.0793 | -7.83% | $79.33M | $8.21M | 999.94M USELESS |
| 343 | Pearl prl | $0.3094 | +0.03% | $78.99M | $857,358 | 255.06M PRL |
| 344 | CoW Protocol cow | $0.1368 | -0.69% | $78.98M | $2.33M | 577.64M COW |
| 345 | up up | $0.1572 | +34.91% | $78.61M | $384,883 | 500.00M UP |
| 346 | RE re | $0.4926 | +33.61% | $78.60M | $681.52M | 159.60M RE |
| 347 | Centrifuge cfg | $0.2065 | -1.30% | $78.53M | $4.76M | 380.38M CFG |
| 348 | Horizen zen | $4.32 | +1.94% | $78.48M | $13.06M | 18.18M ZEN |
| 349 | Beam beam | $0.00152215 | -1.01% | $78.07M | $4.41M | 51.30B BEAM |
| 350 | Cap USD cusd | $0.9998 | +0.00% | $77.33M | $66 | 77.34M CUSD |
| 351 | yearn.finance yfi | $2,158.69 | +3.29% | $77.31M | $7.40M | 35,816 YFI |
| 352 | ETHGas gwei | $0.0367 | -13.69% | $77.00M | $8.23M | 2.10B GWEI |
| 353 | STAU stau | $0.00769116 | +0.67% | $76.91M | $437,803 | 10.00B STAU |
| 354 | Tradable NA Post-Settlement Legal Financing Receivables pc0000101 | $1.00 | +0.00% | $76.72M | $0 | 76.72M PC0000101 |
| 355 | Cygnus Finance Global USD cgusd | $0.9971 | 0.00% | $75.68M | $5 | 75.90M CGUSD |
| 356 | Four form | $0.1979 | +0.50% | $75.57M | $2.47M | 381.87M FORM |
| 357 | ORDI ordi | $3.57 | -1.98% | $75.02M | $7.09M | 21.00M ORDI |
| 358 | Tradable NA Neobank SSTL pc0000023 | $1.00 | +0.00% | $75.00M | $0 | 75.00M PC0000023 |
| 359 | Felix feUSD feusd | $0.9982 | +0.14% | $74.87M | $27,056 | 75.00M FEUSD |
| 360 | Lista USD lisusd | $0.9971 | +0.00% | $74.86M | $10,015 | 75.07M LISUSD |
| 361 | Walrus wal | $0.0302 | -0.04% | $74.13M | $3.80M | 2.46B WAL |
| 362 | Comedian ban | $0.0726 | -1.28% | $72.58M | $10.67M | 999.96M BAN |
| 363 | Livepeer lpt | $1.46 | -0.52% | $72.45M | $2.57M | 49.69M LPT |
| 364 | Crown BRLV brlv | $0.1940 | +0.13% | $72.13M | $6,589 | 371.87M BRLV |
| 365 | 0x Protocol zrx | $0.0850 | -2.38% | $72.13M | $3.17M | 848.40M ZRX |
| 366 | Qtum qtum | $0.7077 | -0.12% | $71.02M | $6.18M | 106.07M QTUM |
| 367 | Orca orca | $1.17 | -1.51% | $70.43M | $8.28M | 60.80M ORCA |
| 368 | Bending Spoons xStock bspx | $33.85 | -7.84% | $70.24M | $128,965 | 2.08M BSPX |
| 369 | XDAI xdai | $0.9996 | -0.04% | $69.19M | $366,067 | 69.22M XDAI |
| 370 | Safe safe | $0.0905 | +11.17% | $68.73M | $2.41M | 759.24M SAFE |
| 371 | XPR Network xpr | $0.00249983 | -1.46% | $68.14M | $795,387 | 28.65B XPR |
| 372 | Gas gas | $1.04 | -2.27% | $67.49M | $899,343 | 65.09M GAS |
| 373 | RaveDAO rave | $0.2909 | +5.07% | $66.99M | $1.24M | 252.48M RAVE |
| 374 | Ondo U.S. Dollar Token usdon | $1.00 | +0.00% | $65.95M | $4.97M | 65.95M USDON |
| 375 | USD.AI chip | $0.0327 | -0.43% | $65.29M | $14.80M | 2.00B CHIP |
| 376 | ChainOpera AI coai | $0.3307 | +1.59% | $64.98M | $3.52M | 188.00M COAI |
| 377 | River river | $3.30 | -1.35% | $64.77M | $1.45M | 19.60M RIVER |
| 378 | AI Rig Complex arc | $0.0644 | -4.10% | $64.42M | $2.33M | 999.98M ARC |
| 379 | Undeads Games uds | $0.8942 | -19.83% | $64.26M | $218,917 | 124.82M UDS |
| 380 | c8ntinuum ctm | $0.2168 | +0.20% | $64.23M | $1.31M | 4.36B CTM |
| 381 | KUB Coin kub | $0.7140 | +0.31% | $63.44M | $195,707 | 88.85M KUB |
| 382 | Qubic qubic | $0.00000045 | -2.71% | $63.30M | $2.07M | 140.01T QUBIC |
| 383 | Arkham arkm | $0.1113 | +4.44% | $63.27M | $6.78M | 658.91M ARKM |
| 384 | Velo velo | $0.00360211 | +5.88% | $63.27M | $2.62M | 17.56B VELO |
| 385 | MegaUSD usdm | $0.9991 | +0.20% | $62.93M | $85,537 | 108.33M USDM |
| 386 | AIOZ Network aioz | $0.0496 | -1.33% | $62.79M | $1.66M | 1.26B AIOZ |
| 387 | Ravencoin rvn | $0.00382380 | -1.44% | $62.58M | $2.44M | 16.34B RVN |
| 388 | Fidelity Digital Dollar fidd | $0.9995 | -0.43% | $62.57M | $429,780 | 49.58M FIDD |
| 389 | Tradable North America PoS Lender SSTN pc0000019 | $1.00 | +0.00% | $62.50M | $0 | 62.50M PC0000019 |
| 390 | InfiniFi USD iusd | $0.9987 | -0.02% | $62.33M | $548 | 87.37M IUSD |
| 391 | io.net io | $0.1706 | -2.65% | $61.85M | $4.40M | 362.45M IO |
| 392 | Cash Cat cashcat | $0.0613 | -18.55% | $61.30M | $16.39M | 990.41M CASHCAT |
| 393 | Neutrl USD nusd | $0.9996 | +0.01% | $60.83M | $10,385 | 80.25M NUSD |
| 394 | Quantum Resistant Ledger qrl | $0.8924 | +2.28% | $60.63M | $36,275 | 78.39M QRL |
| 395 | Midas Fasanara Global mglobal | $1.01 | +0.00% | $60.62M | $0 | 60.27M MGLOBAL |
| 396 | MEME HORSE mhorse | $0.0605 | 0.00% | $60.49M | $326,625 | 1,000.00M MHORSE |
| 397 | Billions Network bill | $0.0249 | -3.90% | $60.40M | $25.42M | 2.43B BILL |
| 398 | Theta Fuel tfuel | $0.00806615 | -0.11% | $59.75M | $1.23M | 7.39B TFUEL |
| 399 | Berachain bera | $0.1950 | +3.19% | $58.56M | $11.05M | 296.19M BERA |
| 400 | DigiByte dgb | $0.00315501 | -6.57% | $58.03M | $4.01M | 18.37B DGB |
| 401 | Tesla xStock tslax | $396.48 | -0.14% | $57.11M | $7.08M | 144,032 TSLAX |
| 402 | Enjin Coin enj | $0.0287 | +1.37% | $56.85M | $5.03M | 1.98B ENJ |
| 403 | Turbo turbo | $0.00081791 | -1.28% | $56.44M | $5.95M | 69.00B TURBO |
| 404 | Wormhole w | $0.00908923 | -2.20% | $56.15M | $5.40M | 5.61B W |
| 405 | f(x) Protocol fxUSD fxusd | $1.00 | +0.18% | $55.64M | $2.41M | 55.63M FXUSD |
| 406 | USDu usdu | $0.9987 | +0.03% | $55.32M | $16,832 | 55.39M USDU |
| 407 | AI Powered Finance aipf | $1.37 | -7.28% | $54.76M | $791,550 | 39.99M AIPF |
| 408 | Magma Finance magma | $0.2874 | -6.03% | $54.61M | $1.52M | 190.00M MAGMA |
| 409 | Midas mTBILL mtbill | $1.07 | +0.04% | $54.48M | $553 | 51.12M MTBILL |
| 410 | Matrixdock Gold xaum | $4,133.62 | +1.37% | $54.36M | $253,500 | 16,074 XAUM |
| 411 | Jelly-My-Jelly jellyjelly | $0.0540 | +0.07% | $54.01M | $3.58M | 1,000.00M JELLYJELLY |
| 412 | Playnance gcoin | $0.00248053 | +4.17% | $53.95M | $601,428 | 21.75B GCOIN |
| 413 | APES apes | $0.0599 | +0.00% | $53.95M | $1 | 900.00M APES |
| 414 | Micron Technology (Ondo Tokenized Stock) muon | $984.16 | +11.97% | $53.78M | $3.89M | 54,644 MUON |
| 415 | Tradable NA Legal Receivables SSL pc0000081 | $1.00 | +0.00% | $53.44M | $0 | 53.44M PC0000081 |
| 416 | Purr purr | $0.0896 | -0.93% | $53.33M | $694,810 | 595.21M PURR |
| 417 | EXOD exod | $5.05 | +0.00% | $52.75M | $0 | 10.45M EXOD |
| 418 | Pharos pros | $0.3876 | +0.75% | $52.55M | $2.46M | 135.60M PROS |
| 419 | JupUSD jupusd | $1.00 | +0.01% | $51.76M | $4.93M | 51.75M JUPUSD |
| 420 | Brazilian Digital brz | $0.1942 | +0.86% | $51.70M | $1,875 | 266.26M BRZ |
| 421 | TROLL troll | $0.0511 | +4.83% | $51.08M | $3.25M | 998.77M TROLL |
| 422 | Anemoy Tokenized Apollo Diversified Credit Fund acrdx | $1.02 | +0.01% | $51.03M | $0 | 50.01M ACRDX |
| 423 | Flying Tulip ft | $0.0927 | +2.26% | $50.97M | $216,062 | 559.54M FT |
| 424 | f(x) USD Saving fxsave | $1.11 | -0.02% | $50.53M | $1 | 45.59M FXSAVE |
| 425 | Tradable Eu/LatAm PoS Financing SSTL pc0000049 | $1.00 | +0.00% | $49.30M | $0 | 49.30M PC0000049 |
| 426 | Cysic cys | $0.3037 | +0.46% | $48.84M | $541,102 | 160.80M CYS |
| 427 | UnityWallet Token unt | $0.0733 | +0.93% | $48.14M | $3,352 | 657.21M UNT |
| 428 | MegaETH mega | $0.0425 | -1.27% | $48.05M | $6.74M | 1.13B MEGA |
| 429 | Janction jct | $0.00417898 | -1.59% | $48.03M | $693,517 | 11.49B JCT |
| 430 | Diem diem | $1,273.26 | +3.58% | $48.00M | $565,858 | 37,697 DIEM |
| 431 | Zilliqa zil | $0.00238665 | -5.49% | $47.93M | $10.54M | 19.51B ZIL |
| 432 | Sygnum FIUSD Liquidity Fund fiusd | $11,941.60 | +0.01% | $47.74M | $0 | 3,998 FIUSD |
| 433 | Keeta kta | $0.1173 | -1.87% | $47.58M | $1.21M | 565.44M KTA |
| 434 | Toshi toshi | $0.00011300 | +0.92% | $47.54M | $9.09M | 420.69B TOSHI |
| 435 | Seeker skr | $0.00825057 | -1.68% | $47.03M | $7.46M | 6.63B SKR |
| 436 | Unitas up | $0.3204 | -3.94% | $46.78M | $14.73M | 126.00M UP |
| 437 | Midas mHYPER mhyper | $1.11 | +0.00% | $45.92M | $15 | 41.35M MHYPER |
| 438 | DeepBook deep | $0.0183 | +5.88% | $45.75M | $5.04M | 2.50B DEEP |
| 439 | DOLA dola | $0.9959 | +0.04% | $45.68M | $499,827 | 87.56M DOLA |
| 440 | RedStone red | $0.1024 | +3.39% | $45.33M | $3.86M | 442.72M RED |
| 441 | Astar astr | $0.00517103 | -0.93% | $45.14M | $423,043 | 8.72B ASTR |
| 442 | Fidelity USD Digital Liquidity Fund-Acc filq-a | $100.58 | +0.01% | $45.09M | $0 | 448,264 FILQ-A |
| 443 | Blur blur | $0.0158 | +0.15% | $44.99M | $5.27M | 2.78B BLUR |
| 444 | Lombard bard | $0.1309 | +4.01% | $44.87M | $3.97M | 312.19M BARD |
| 445 | Nervos Network ckb | $0.00091088 | -0.70% | $44.80M | $1.08M | 49.10B CKB |
| 446 | Movement move | $0.0106 | -1.93% | $44.25M | $5.79M | 4.00B MOVE |
| 447 | Bio Protocol bio | $0.0272 | +4.89% | $44.25M | $16.57M | 2.15B BIO |
| 448 | V.I.T.R.I.O.L. Network vit | $0.0999 | +0.00% | $44.18M | $6,643 | 442.21M VIT |
| 449 | peaq peaq | $0.0197 | +0.87% | $44.17M | $1.06M | 2.24B PEAQ |
| 450 | ORE ore | $92.74 | -1.05% | $44.05M | $852,406 | 474,925 ORE |
| 451 | NEXST nxt | $0.1914 | -0.12% | $43.65M | $1.04M | 228.05M NXT |
| 452 | Popcat popcat | $0.0438 | -1.89% | $42.88M | $9.92M | 979.98M POPCAT |
| 453 | ECOMI omi | $0.00015794 | -4.12% | $42.79M | $358,974 | 270.95B OMI |
| 454 | Flow flow | $0.0255 | -0.60% | $42.79M | $2.57M | 1.65B FLOW |
| 455 | Prize Protocol prize | $0.00089261 | +2.49% | $42.69M | $10,526 | 47.83B PRIZE |
| 456 | Manadia umxm | $0.9004 | -18.76% | $42.32M | $4.11M | 47.00M UMXM |
| 457 | Frax Staked frxUSD sfrxusd | $1.20 | +0.20% | $42.11M | $20,819 | 27.11M SFRXUSD |
| 458 | Siren siren | $0.0580 | +1.24% | $41.98M | $3.66M | 724.25M SIREN |
| 459 | SP500 xStock spyx | $752.28 | +1.10% | $41.83M | $292,225 | 55,601 SPYX |
| 460 | SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon | $751.92 | +0.93% | $41.81M | $656,385 | 55,608 SPYON |
| 461 | NVIDIA (Ondo Tokenized Stock) nvdaon | $204.27 | +5.73% | $41.08M | $1.14M | 201,116 NVDAON |
| 462 | iShares Bitcoin Trust (Ondo Tokenized) ibiton | $35.54 | +1.59% | $41.07M | $1,085 | 1.16M IBITON |
| 463 | REAL asset | $0.2690 | -7.23% | $40.93M | $1.02M | 152.04M ASSET |
| 464 | Nexpace nxpc | $0.2421 | -1.12% | $40.92M | $3.16M | 288.65M NXPC |
| 465 | Reental rnt | $0.2984 | +0.14% | $40.64M | $1,091 | 136.19M RNT |
| 466 | 0G 0g | $0.1860 | +1.35% | $39.66M | $10.58M | 213.20M 0G |
| 467 | DUSK dusk | $0.0682 | -4.13% | $39.51M | $2.25M | 592.43M DUSK |
| 468 | Opcode opcode | $0.0393 | -0.08% | $39.30M | $1,850 | 1.00B OPCODE |
| 469 | SuperVerse super | $0.0861 | -0.97% | $38.87M | $1.73M | 637.16M SUPER |
| 470 | Ontology ont | $0.0425 | -1.32% | $38.84M | $1.87M | 1.00B ONT |
| 471 | Axelar axl | $0.0411 | +0.87% | $38.79M | $1.32M | 1.20B AXL |
| 472 | Request req | $0.0503 | -0.48% | $38.66M | $238,229 | 744.29M REQ |
| 473 | Nesa nes | $0.2728 | +17.26% | $38.61M | $18.61M | 141.50M NES |
| 474 | Amp amp | $0.00042930 | +0.47% | $38.60M | $3.53M | 89.78B AMP |
| 475 | Claude Crab crabai | $0.00405062 | +0.02% | $38.48M | $20,769 | 9.50B CRABAI |
| 476 | Linea linea | $0.00244851 | -2.08% | $37.91M | $5.60M | 24.17B LINEA |
| 477 | Hims & Hers Health (Ondo Tokenized Stock) himson | $36.61 | +6.46% | $37.11M | $838,795 | 1.01M HIMSON |
| 478 | Tradable LatAm Residential SSTL pc0000089 | $1.00 | +0.00% | $37.00M | $0 | 37.00M PC0000089 |
| 479 | Espresso esp | $0.0706 | -0.57% | $36.73M | $1.93M | 520.55M ESP |
| 480 | Oasis rose | $0.00542698 | -3.47% | $36.52M | $1.26M | 7.55B ROSE |
| 481 | Helium hnt | $0.2047 | -0.69% | $36.31M | $2.33M | 182.00M HNT |
| 482 | Circle Internet Group (bStocks Tokenized Stock) crclb | $64.69 | +2.41% | $35.80M | $10.90M | 553,523 CRCLB |
| 483 | Invesco QQQ ETF (Ondo Tokenized ETF) qqqon | $717.52 | +2.40% | $35.76M | $1.23M | 49,835 QQQON |
| 484 | Fogo fogo | $0.00919944 | -0.17% | $35.51M | $1.05M | 3.85B FOGO |
| 485 | eBTC ebtc | $62,771.00 | +1.33% | $34.81M | $9,060 | 554 EBTC |
| 486 | NVIDIA xStock nvdax | $204.33 | +5.63% | $34.72M | $8.44M | 169,924 NVDAX |
| 487 | Verge xvg | $0.00209985 | -3.64% | $34.69M | $1.87M | 16.52B XVG |
| 488 | VeThor vtho | $0.00036446 | -1.48% | $34.41M | $663,686 | 101.34B VTHO |
| 489 | Cap cap | $0.0220 | +6.88% | $34.38M | $443.45M | 1.56B CAP |
| 490 | Orizon ori | $51.47 | +3.01% | $33.99M | $147,223 | 660,355 ORI |
| 491 | Dual dual | $0.00446000 | -2.85% | $33.91M | $305,992 | 7.56B DUAL |
| 492 | Gensyn ai | $0.0258 | +3.83% | $33.69M | $3.33M | 1.30B AI |
| 493 | Zest Protocol zest | $0.2262 | +2.07% | $33.03M | $5.46M | 146.00M ZEST |
| 494 | Monerium EUR emoney eure | $1.14 | +0.23% | $32.71M | $622,482 | 28.63M EURE |
| 495 | Bitget Wrapped BTC bgbtc | $62,909.00 | +0.59% | $32.65M | $15,121 | 519 BGBTC |
| 496 | MicroStrategy xStock mstrx | $95.23 | +1.47% | $32.51M | $1.29M | 341,353 MSTRX |
| 497 | Nasdaq xStock qqqx | $717.01 | +2.36% | $32.51M | $1.32M | 45,336 QQQX |
| 498 | Constellation dag | $0.00833517 | +8.56% | $32.45M | $743,482 | 3.89B DAG |
| 499 | Arcium arx | $0.1547 | +2.44% | $32.31M | $8.83M | 208.83M ARX |
| 500 | UMA uma | $0.3715 | +0.66% | $32.03M | $1.19M | 91.67M UMA |
| 501 | CoinEx cet | $0.0126 | -1.50% | $31.75M | $36,926 | 2.47B CET |
| 502 | Api3 api3 | $0.2194 | -0.80% | $31.53M | $2.13M | 143.51M API3 |
| 503 | Melania Meme melania | $0.0807 | -0.90% | $31.51M | $6.87M | 952.50M MELANIA |
| 504 | Goldfish Gold ggbr | $4.09 | +0.84% | $31.49M | $118,024 | 7.70M GGBR |
| 505 | Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc | $1.14 | +0.20% | $31.43M | $0 | 27.60M EURSPKCC |
| 506 | Tradable LatAm BNPL SSTN pc0000027 | $1.00 | +0.00% | $30.95M | $0 | 30.95M PC0000027 |
| 507 | Xeffy xef | $0.00515802 | +32.42% | $30.95M | $108,039 | 6.00B XEF |
| 508 | Xphere xp | $0.0161 | +0.89% | $30.83M | $92,153 | 2.83B XP |
| 509 | MANTRA mantra | $0.00646654 | -2.02% | $30.83M | $4.99M | 5.38B MANTRA |
| 510 | just a frog frog | $0.0306 | +0.00% | $30.59M | $0 | 999.96M FROG |
| 511 | OpenEden OpenDollar usdo | $0.9985 | +0.12% | $30.46M | $4,450 | 30.50M USDO |
| 512 | America Party america | $0.00000007 | +1.22% | $30.29M | $60 | 420.69T AMERICA |
| 513 | TerraClassicUSD ustc | $0.00539651 | -0.67% | $30.09M | $568,861 | 5.58B USTC |
| 514 | Perle prl | $0.1706 | -2.30% | $29.85M | $2.12M | 175.00M PRL |
| 515 | Degen degen | $0.00129797 | +0.05% | $29.80M | $2.99M | 36.97B DEGEN |
| 516 | Baseline b | $2.36 | +0.44% | $29.66M | $15,504 | 12.58M B |
| 517 | Band band | $0.1650 | -1.39% | $29.63M | $1.87M | 178.57M BAND |
| 518 | Babylon baby | $0.0127 | +0.06% | $29.18M | $2.03M | 4.00B BABY |
| 519 | BOLD bold | $1.00 | +0.15% | $29.11M | $1.11M | 29.08M BOLD |
| 520 | Backed CSPX Core S&P 500 bcspx | $799.83 | -1.35% | $29.09M | $1 | 36,369 BCSPX |
| 521 | Block Street bsb | $0.1393 | +1.24% | $28.94M | $3.30M | 236.30M BSB |
| 522 | Unicorn uwu | $0.0288 | +24.46% | $28.83M | $79,317 | 1,000.00M UWU |
| 523 | Galaxy USDT Quality eth:gusdtq | $1.01 | +0.00% | $28.75M | $0 | 28.53M ETH:GUSDTQ |
| 524 | Nest BlackOpal LiquidStone II Vault nopal | $1.08 | +0.03% | $28.74M | $755 | 26.73M NOPAL |
| 525 | Spiko Amundi Overnight Swap Fund (GBP) gbpsafo | $1.36 | +0.66% | $28.73M | $0 | 21.15M GBPSAFO |
| 526 | Midas M1 USD Market Neutral mm1-usd | $1.01 | +0.00% | $28.64M | $0 | 28.25M MM1-USD |
| 527 | Fabric Protocol robo | $0.0128 | +5.10% | $28.57M | $5.50M | 2.23B ROBO |
| 528 | Everything ev | $0.00028591 | +1.44% | $28.55M | $1,554 | 99.85B EV |
| 529 | Chia xch | $1.51 | +0.07% | $28.24M | $3.30M | 18.65M XCH |
| 530 | Arrow arrow | $3.13 | +203.01% | $28.14M | $4.58M | 9.00M ARROW |
| 531 | Monerium EUR emoney [OLD] eure | $1.14 | +0.23% | $27.87M | $795,649 | 24.37M EURE |
| 532 | Geode Chain geode | $0.00236838 | +1.55% | $27.81M | $452 | 11.74B GEODE |
| 533 | Wiki Cat wkc | $0.00000005 | +0.89% | $27.66M | $151,450 | 536.87T WKC |
| 534 | SkyAI skyai | $0.0273 | -1.60% | $27.30M | $7.87M | 998.38M SKYAI |
| 535 | Nest Basis Vault nbasis | $1.07 | -0.01% | $27.24M | $4 | 25.59M NBASIS |
| 536 | HOME home | $0.00632924 | -5.80% | $27.00M | $22.93M | 3.88B HOME |
| 537 | AtomOne atone | $0.1966 | +2.38% | $26.89M | $277 | 136.76M ATONE |
| 538 | Solstice slx | $0.1102 | +7.01% | $26.77M | $8.18M | 242.85M SLX |
| 539 | Kekius Maximus kekius | $0.0267 | -10.47% | $26.74M | $9,009 | 1.00B KEKIUS |
| 540 | NovaChargeX Coin ncx | $0.2215 | +0.31% | $26.58M | $6,891 | 120.00M NCX |
| 541 | SpaceX xStock spcxx | $150.39 | +1.07% | $26.50M | $12.02M | 176,252 SPCXX |
| 542 | Starpower star | $0.1436 | -8.02% | $26.45M | $2.64M | 186.05M STAR |
| 543 | IBS ibs | $28.11 | +0.33% | $26.39M | $1.44M | 938,901 IBS |
| 544 | Giggle Fund giggle | $26.28 | +3.86% | $26.28M | $8.42M | 1.00M GIGGLE |
| 545 | Universal USD usdu | $0.9979 | +0.00% | $25.60M | $170 | 25.65M USDU |
| 546 | Galaxy USDC Quality (Ethereum) eth:gusdcq | $1.01 | +0.03% | $25.58M | $0 | 25.35M ETH:GUSDCQ |
| 547 | NYC nyc | $0.0846 | +0.01% | $25.39M | $21 | 300.00M NYC |
| 548 | x-DOL-x xdol | $0.0856 | +0.01% | $25.08M | $103 | 293.00M XDOL |
| 549 | Irys irys | $0.0125 | -3.80% | $25.04M | $2.03M | 2.00B IRYS |
| 550 | tx tx | $0.00370173 | -10.06% | $25.00M | $119,428 | 6.75B TX |
| 551 | NA Capital-as-a-Service SSTN pc0016245 | $1.00 | +0.00% | $25.00M | $0 | 25.00M PC0016245 |
| 552 | Casper Network cspr | $0.00149555 | -1.56% | $24.83M | $2.94M | 16.56B CSPR |
| 553 | OpenAI (Republic Pre-IPO) preopai | $814.30 | +0.35% | $23.68M | $75,435 | 29,081 PREOPAI |
| 554 | Altura Vault Tokens avlt | $0.7853 | +2.00% | $23.35M | $305,450 | 29.64M AVLT |
| 555 | wojak wojak | $0.00000008 | +3.48% | $23.09M | $1.50M | 305.91T WOJAK |
| 556 | Stronghold shx | $0.00398303 | +5.88% | $23.08M | $463,548 | 17.79B SHX |
| 557 | Plume plume | $0.0115 | +4.57% | $22.92M | $8.63M | 5.76B PLUME |
| 558 | Bityuan bty | $0.0336 | +10.04% | $22.92M | $223,048 | 735.27M BTY |
| 559 | SailOut Royalty sail.r | $15.06 | +0.64% | $22.60M | $645 | 1.50M SAIL.R |
| 560 | Fractal Bitcoin fb | $0.3674 | +3.23% | $22.17M | $450,418 | 105.89M FB |
| 561 | Stable Mint USD usdsm | $0.9997 | -0.08% | $21.93M | $29,995 | 21.94M USDSM |
| 562 | 屎壳郎 (Dung Beetle) 屎壳郎 | $0.0334 | +1.35% | $21.82M | $108,396 | 651.64M 屎壳郎 |
| 563 | United States Water Reserve uswr | $0.0217 | +4.56% | $21.74M | $1.17M | 1,000.00M USWR |
| 564 | Wrapped Gonka wgnk | $0.1833 | -2.49% | $21.71M | $50,488 | 118.42M WGNK |
| 565 | Spiko UK T-Bills Money Market Fund uktbl | $1.37 | +0.57% | $20.99M | $0 | 15.28M UKTBL |
| 566 | GAIB AID aid | $0.9983 | 0.00% | $20.14M | $4 | 20.18M AID |
| 567 | OpenGradient opg | $0.1052 | -0.94% | $20.00M | $12.30M | 190.00M OPG |
| 568 | pathUSD pathusd | $0.9997 | -0.01% | $19.76M | $54,512 | 19.77M PATHUSD |
| 569 | TRIA tria | $0.00915267 | +15.39% | $19.75M | $3.86M | 2.16B TRIA |
| 570 | Backed IB01 $ Treasury Bond 0-1yr bib01 | $121.00 | +0.01% | $18.84M | $11,659 | 155,666 BIB01 |
| 571 | Galaxy WETH Quality eth:gwethq | $1,759.39 | +0.94% | $18.42M | $0 | 10,470 ETH:GWETHQ |
| 572 | Sahara AI sahara | $0.00894992 | -1.19% | $18.26M | $6.15M | 3.41B SAHARA |
| 573 | UBS USD Money Market Investment Fund Token umint | $106.20 | +0.00% | $17.94M | $0 | 169,041 UMINT |
| 574 | Strategic Oil Supply sos | $0.00017411 | +1.81% | $17.41M | $113 | 100.00B SOS |
| 575 | 龙虾 (Lobster) 龙虾 | $0.0173 | +1.99% | $17.28M | $998,387 | 1.00B 龙虾 |
| 576 | Royal Euro reur | $1.14 | +0.00% | $17.11M | $6.70M | 15.00M REUR |
| 577 | Power Protocol power | $0.0814 | -0.22% | $17.10M | $13,167 | 210.00M POWER |
| 578 | Scandic Coin snc | $0.1335 | -0.28% | $17.04M | $188,146 | 127.61M SNC |
| 579 | pippin pippin | $0.0169 | -0.24% | $16.86M | $3.72M | 999.94M PIPPIN |
| 580 | Zora zora | $0.00634643 | -2.79% | $15.87M | $4.65M | 4.47B ZORA |
| 581 | Robinhood Wrapped ETH (Robinhood Chain) weth | $1,774.16 | +2.37% | $14.91M | $78.71M | 8,403 WETH |
| 582 | Theros theros | $0.2162 | +1.14% | $14.86M | $7,833 | 68.40M THEROS |
| 583 | 吉祥马 吉祥马 | $0.0309 | +5.01% | $14.80M | $127,725 | 476.98M 吉祥马 |
| 584 | YFSX yfsx | $731.07 | +0.26% | $14.69M | $8,088 | 19,999 YFSX |
| 585 | American AI Fund aaif | $0.0146 | +1.04% | $14.64M | $5,428 | 1,000.00M AAIF |
| 586 | Zylo Ecosystem zylo | $0.0231 | -0.47% | $14.64M | $70,726 | 633.35M ZYLO |
| 587 | SpaceX (Republic Pre-IPO) prespcx | $150.27 | +0.41% | $14.27M | $126,241 | 94,950 PRESPCX |
| 588 | 3lon 3lon | $0.0141 | +0.00% | $14.08M | $92,721 | 1,000.00M 3LON |
| 589 | CURRENC Group Inc. curr | $2.95 | +6.88% | $13.92M | $0 | 4.72M CURR |
| 590 | KAIO kaio | $0.0204 | +1.79% | $13.89M | $1.31M | 681.25M KAIO |
| 591 | Olivia AI 2.0 $olivia2.0 | $0.2234 | +0.43% | $13.88M | $128,557 | 62.15M $OLIVIA2.0 |
| 592 | Grove grove | $0.0257 | -9.55% | $13.46M | $11.64M | 523.49M GROVE |
| 593 | eSui Dollar suiusde | $0.9995 | -0.13% | $13.45M | $34,377 | 13.46M SUIUSDE |
| 594 | SoFi Technologies (Ondo Tokenized Stock) sofion | $17.73 | +2.75% | $13.34M | $89,808 | 752,383 SOFION |
| 595 | Frankencoin zchf | $1.23 | -0.13% | $13.18M | $121,326 | 34.06M ZCHF |
| 596 | Opinion opn | $0.0664 | +0.65% | $13.18M | $23.11M | 181.73M OPN |
| 597 | Streamex GLDY gldy | $4,112.08 | +1.17% | $12.66M | $0 | 3,078 GLDY |
| 598 | $YOM $yom | $0.0902 | +0.87% | $12.57M | $115,982 | 139.41M $YOM |
| 599 | Open Campus edu | $0.0303 | -1.47% | $12.46M | $1.50M | 831.37M EDU |
| 600 | Buttcoin buttcoin | $0.0124 | +6.53% | $12.42M | $1.47M | 999.95M BUTTCOIN |
| 601 | Tung Tung Tung Sahur triplet | $0.0124 | +8.21% | $12.41M | $1.15M | 999.93M TRIPLET |
| 602 | Fluent blend | $0.0618 | +0.49% | $12.36M | $7.71M | 200.00M BLEND |
| 603 | Elsa elsa | $0.0510 | +9.54% | $11.67M | $7.17M | 228.98M ELSA |
| 604 | Kintara kins | $0.0116 | -3.23% | $11.50M | $9.11M | 993.25M KINS |
| 605 | Nest Alpha Vault nalpha | $1.10 | +0.02% | $11.20M | $46 | 10.18M NALPHA |
| 606 | Verified Emeralds verem | $4.33 | +3.07% | $10.82M | $150,527 | 2.50M VEREM |
| 607 | Ember Third Eye ethird | $1.05 | +0.01% | $10.66M | $4,030 | 10.16M ETHIRD |
| 608 | Strategy Stretch Preferred (Ondo Tokenized) strcon | $88.19 | +0.42% | $10.64M | $69,499 | 120,600 STRCON |
| 609 | Manifesting manifest | $0.0105 | -20.63% | $10.48M | $386,111 | 900.00M MANIFEST |
| 610 | Yield Optimizer USD yousd | $1.06 | +0.01% | $10.45M | $0 | 9.91M YOUSD |
| 611 | Nest Alpha Vault (LP) inalpha | $0.9542 | +0.00% | $10.44M | $0 | 10.94M INALPHA |
| 612 | CommonWealth cwu | $0.0113 | +1.20% | $10.14M | $29,836 | 900.50M CWU |
| 613 | eUSD eusd | $0.9998 | +0.01% | $10.01M | $23,643 | 10.01M EUSD |
| 614 | USDA usda | $0.9998 | +0.01% | $10.00M | $2.36M | 10.00M USDA |
| 615 | VulgarTycoon vin | $0.5972 | +0.58% | $9.99M | $3,029 | 16.62M VIN |
| 616 | SpaceX (Ondo Tokenized Stock) spcxon | $150.36 | +0.43% | $9.93M | $2.24M | 66,042 SPCXON |
| 617 | Citrea ctr | $0.00827039 | +0.92% | $9.92M | $5.46M | 1.50B CTR |
| 618 | Backed GOVIES 0-6 months EURO bc3m | $144.25 | +0.25% | $9.87M | $0 | 68,426 BC3M |
| 619 | ROLL roll | $0.0635 | +0.27% | $9.84M | $335,253 | 155.00M ROLL |
| 620 | INFINIT in | $0.0412 | -2.85% | $9.41M | $1.93M | 345.07M IN |
| 621 | SpaceX (Backpack Securities) spcx | $150.59 | +0.41% | $9.40M | $2.10M | 62,368 SPCX |
| 622 | StakeStone sto | $0.0410 | -1.73% | $9.24M | $2.07M | 225.33M STO |
| 623 | Midas mRe7YIELD mre7yield | $1.07 | +0.00% | $9.11M | $128,910 | 8.53M MRE7YIELD |
| 624 | Sompi sompi | $0.00956614 | +2.47% | $9.06M | $490,293 | 948.54M SOMPI |
| 625 | Roundhill Memory ETF (bStocks Tokenized Stock) dramb | $62.63 | +10.23% | $8.86M | $20.37M | 141,435 DRAMB |
| 626 | Bobo bobo | $0.00861574 | +2.46% | $8.62M | $531,536 | 1,000.00M BOBO |
| 627 | SanDisk (Ondo Tokenized) sndkon | $1,753.57 | +15.28% | $8.60M | $1.78M | 4,905 SNDKON |
| 628 | HAVA hava | $2.14 | -0.06% | $8.57M | $81,558 | 4.00M HAVA |
| 629 | MEMEX Token mmx | $0.0305 | +0.00% | $8.46M | $3,600 | 277.14M MMX |
| 630 | Midas Re7 Ethereum mre7eth | $1,764.00 | +1.31% | $8.44M | $0 | 4,783 MRE7ETH |
| 631 | Arcane arcane | $0.00967539 | +0.72% | $8.22M | $251 | 850.00M ARCANE |
| 632 | DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa | $1.04 | +0.02% | $8.10M | $10 | 7.80M DEJAAA |
| 633 | Resolv USR usr | $0.1618 | -1.38% | $8.05M | $12 | 176.11M USR |
| 634 | ZetaChain zeta | $0.0337 | -2.37% | $7.97M | $4.68M | 1.32B ZETA |
| 635 | 我踏马来了 我踏马来了 | $0.00782464 | +6.49% | $7.83M | $559,708 | 1.00B 我踏马来了 |
| 636 | Midas mAPOLLO mapollo | $1.10 | +0.04% | $7.73M | $1 | 7.02M MAPOLLO |
| 637 | SEALCOIN qait | $0.00729803 | -0.73% | $7.66M | $69,867 | 1.05B QAIT |
| 638 | Nebius Group (Ondo Tokenized) nbison | $220.94 | +19.01% | $7.60M | $1.77M | 34,407 NBISON |
| 639 | NVIDIA (bStocks Tokenized Stock) nvdab | $204.29 | +5.49% | $7.45M | $3.22M | 36,490 NVDAB |
| 640 | Anzen USDz usdz | $0.9733 | -0.46% | $7.34M | $3,546 | 89.74M USDZ |
| 641 | Vanguard Oil Retirement Fund vorf | $0.0182 | +1.18% | $7.30M | $96,017 | 400.00M VORF |
| 642 | CUPSEY cupsey | $0.00722851 | -11.78% | $7.22M | $10.43M | 999.57M CUPSEY |
| 643 | Wrapped iTRY witry | $0.0234 | +0.06% | $7.15M | $44 | 305.73M WITRY |
| 644 | STASIS EURO eurs | $1.21 | +0.00% | $7.12M | $242 | 124.13M EURS |
| 645 | NUVA nvPRIME nvprime | $1.05 | +0.09% | $7.09M | $0 | 6.77M NVPRIME |
| 646 | Tradoor tradoor | $0.4927 | -0.02% | $7.07M | $1.23M | 14.35M TRADOOR |
| 647 | MIL mil | $0.00553016 | +0.93% | $6.72M | $7,834 | 1.21B MIL |
| 648 | Backed Coinbase Global bcoin | $157.65 | -6.26% | $6.68M | $93 | 42,364 BCOIN |
| 649 | Midas Rockaway Market Neutral mrox | $1.13 | +0.00% | $6.64M | $0 | 5.86M MROX |
| 650 | AIUSD aiusd | $0.9997 | +0.02% | $6.56M | $17,129 | 6.57M AIUSD |
| 651 | ZEGGAI zeggai | $0.00218008 | +0.00% | $6.54M | $87,041 | 3.00B ZEGGAI |
| 652 | BabyBoomToken bbt | $0.0566 | +16.93% | $6.49M | $48,367 | 170.88M BBT |
| 653 | TOESCOIN toes | $0.00645835 | -14.80% | $6.46M | $543,717 | 999.95M TOES |
| 654 | Securitize secz | $7.41 | -8.06% | $6.45M | $0 | 870,668 SECZ |
| 655 | Freedom of Money freedom of money | $0.00617256 | +33.17% | $6.20M | $4.10M | 1.00B FREEDOM OF MONEY |
| 656 | Wingbits wings | $0.00624710 | +1.91% | $6.16M | $14,132 | 985.39M WINGS |
| 657 | RIV Coin riv | $0.00313649 | -19.62% | $6.13M | $594,624 | 1.93B RIV |
| 658 | strkBTC strkbtc | $62,887.00 | +1.25% | $6.07M | $1.32M | 97 STRKBTC |
| 659 | Spiko Digital Assets Cash & Carry Fund spkcc | $1.02 | +0.01% | $6.03M | $0 | 5.92M SPKCC |
| 660 | Micron Technology (Backpack Securities) mu | $977.35 | +9.98% | $5.80M | $6.97M | 5,922 MU |
| 661 | MEZO mezo | $0.0115 | +0.51% | $5.77M | $149,482 | 500.00M MEZO |
| 662 | Tradable LatAm Charge Card SSN pc0000111 | $1.00 | +0.00% | $5.75M | $0 | 5.75M PC0000111 |
| 663 | HyperLend hpl | $0.0147 | -1.21% | $5.69M | $8,884 | 387.69M HPL |
| 664 | Mame Inu mame | $0.00564961 | -4.88% | $5.65M | $559,059 | 1.00B MAME |
| 665 | AssetFunds assetfunds | $0.00560587 | +0.68% | $5.57M | $19,733 | 1.00B ASSETFUNDS |
| 666 | American Oil Asset Supply aoas | $0.00548889 | +0.00% | $5.49M | $0 | 999.99M AOAS |
| 667 | LeverUp lv | $0.0602 | -4.85% | $5.45M | $6,710 | 90.00M LV |
| 668 | P2P Protocol p2p | $0.4524 | -0.40% | $5.41M | $2,120 | 11.96M P2P |
| 669 | StablR USD usdr | $0.8046 | +14.79% | $5.31M | $92,357 | 21.08M USDR |
| 670 | GoldZip Gold xgz | $131.87 | +0.46% | $5.14M | $108,858 | 39,000 XGZ |
| 671 | Golden Dragon gd | $0.00373213 | +0.00% | $5.11M | $4 | 1.37B GD |
| 672 | BytomDAO btm | $0.0102 | -1.61% | $5.10M | $6,567 | 500.70M BTM |
| 673 | NX8 nx8 | $69.04 | -1.30% | $5.02M | $123,337 | 72,687 NX8 |
| 674 | Asteroid The Space Shiba Inu asteroid | $0.00501873 | +7.36% | $5.02M | $97,963 | 999.85M ASTEROID |
| 675 | Red Hare Coin rhc | $0.00488600 | -0.40% | $4.89M | $338 | 1.00B RHC |
| 676 | LienFi lfi | $0.00007308 | -9.01% | $4.60M | $50,356 | 63.00B LFI |
| 677 | Rainmaker rain | $0.00458435 | +0.45% | $4.58M | $22,697 | 1,000.00M RAIN |
| 678 | Omni Network [Old] omni | $0.4400 | -0.06% | $4.57M | $71,431 | 62.66M OMNI |
| 679 | ALTDeer alt | $0.00876255 | -1.30% | $4.56M | $5 | 520.19M ALT |
| 680 | Midas msyrupUSDp msyrupusdp | $1.06 | +0.00% | $4.54M | $4 | 4.29M MSYRUPUSDP |
| 681 | Perpetual Bitcoin pb | $0.2159 | +0.86% | $4.53M | $12 | 21.00M PB |
| 682 | LAB lab | $0.1502 | +0.83% | $4.51M | $31.22M | 322.54M LAB |
| 683 | Rich Kids of TAO sn110 | $1.90 | -2.99% | $4.43M | $235,357 | 2.33M SN110 |
| 684 | Gitlawb gitlawb | $0.00004428 | -2.80% | $4.41M | $190,322 | 100.00B GITLAWB |
| 685 | Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope | $1,256.45 | +0.02% | $4.31M | $0 | 3,434 HLSCOPE |
| 686 | XEQM Labs xeqm | $0.0154 | +0.02% | $4.29M | $7,607 | 278.23M XEQM |
| 687 | The Duck Bull donalt | $0.00418878 | +57.60% | $4.29M | $4.30M | 1,000.00M DONALT |
| 688 | Surplus intelligence surplus | $0.00004281 | +5.78% | $4.29M | $808,267 | 100.00B SURPLUS |
| 689 | DITGOLD ditau | $0.00480224 | +1.46% | $4.27M | $152,309 | 888.89M DITAU |
| 690 | clawpump.tech claw | $0.00426170 | -4.80% | $4.26M | $154,622 | 999.98M CLAW |
| 691 | FXArbUSDTRY fxarbusdtry | $0.0842 | +0.01% | $4.15M | $18 | 49.29M FXARBUSDTRY |
| 692 | National Trust Fund System ntfs | $0.00408418 | +5.62% | $4.08M | $95,573 | 1,000.00M NTFS |
| 693 | Midas mBASIS mbasis | $1.20 | +0.00% | $4.06M | $1 | 3.40M MBASIS |
| 694 | Wolfspeed (Ondo Tokenized) wolfon | $36.94 | +8.97% | $4.04M | $10,412 | 109,411 WOLFON |
| 695 | Matrixdock Silver xagm | $61.18 | -1.21% | $4.04M | $21,214 | 65,995 XAGM |
| 696 | House Party Protocol hpp | $0.0194 | -4.26% | $4.02M | $2.34M | 206.80M HPP |
| 697 | Flying Tulip USD ftusd | $0.9979 | +0.00% | $3.98M | $125 | 3.91M FTUSD |
| 698 | Nest nest | $0.00818754 | +1.36% | $3.93M | $1.29M | 479.93M NEST |
| 699 | ASTEROID asteroid | $0.00388650 | +1.58% | $3.89M | $361,452 | 999.74M ASTEROID |
| 700 | Middle Eastern Oil Reserve meor | $0.00378797 | +0.00% | $3.79M | $0 | 1.00B MEOR |
| 701 | Pod the Squire squire | $0.00376052 | +7.52% | $3.76M | $266,986 | 999.83M SQUIRE |
| 702 | Emblem Vault emblem | $0.00375798 | +5.66% | $3.76M | $262,188 | 999.99M EMBLEM |
| 703 | ShareX share | $0.2069 | +2.68% | $3.71M | $897,934 | 17.95M SHARE |
| 704 | just a memecoin memecoin | $0.00368703 | -8.06% | $3.69M | $64,335 | 1,000.00M MEMECOIN |
| 705 | Dog In Hood dih | $0.00357103 | -44.89% | $3.57M | $5.63M | 1.00B DIH |
| 706 | OpenVPP ovpp | $0.00433858 | +3.87% | $3.53M | $537,619 | 814.34M OVPP |
| 707 | Roundhill Memory ETF (Ondo Tokenized) dramon | $62.37 | +9.99% | $3.44M | $703,727 | 55,145 DRAMON |
| 708 | Auto Finance auto | $0.0341 | +1.16% | $3.41M | $259 | 100.00M AUTO |
| 709 | Tesla (bStocks Tokenized Stock) tslab | $395.82 | -0.56% | $3.39M | $2.41M | 8,563 TSLAB |
| 710 | BlockDAG bdag | $0.00003736 | -4.45% | $3.38M | $1.59M | 90.71B BDAG |
| 711 | Sato sato | $0.1903 | -4.84% | $3.38M | $1.27M | 17.75M SATO |
| 712 | Strike Robot sr | $0.00335749 | -6.79% | $3.36M | $12,620 | 1.00B SR |
| 713 | Midas mMEV mmev | $1.13 | +0.00% | $3.35M | $94,770 | 2.96M MMEV |
| 714 | CHAOS 太初 chaos | $0.0348 | -12.12% | $3.29M | $600 | 94.50M CHAOS |
| 715 | AST SpaceMobile (Ondo Tokenized) astson | $76.90 | +7.25% | $3.27M | $165,422 | 42,570 ASTSON |
| 716 | DeFi S&P 500 despxa | $750.23 | +0.77% | $3.18M | $2.23M | 4,239 DESPXA |
| 717 | Numinous sn6 | $0.7267 | -0.29% | $3.18M | $67,797 | 4.37M SN6 |
| 718 | YieldFi vyUSD vyusd | $0.9236 | +0.00% | $3.07M | $4 | 3.33M VYUSD |
| 719 | Lotos lts | $0.0232 | -2.59% | $3.04M | $10,967 | 130.99M LTS |
| 720 | evaUSDT evausdt | $0.9979 | +0.14% | $3.00M | $23,788 | 3.01M EVAUSDT |
| 721 | ALTSEASON altszn | $0.00295199 | +11.10% | $2.95M | $2.49M | 999.97M ALTSZN |
| 722 | Semicon Bull 3X ETF (bStocks Tokenized Stock) soxlb | $186.05 | +22.05% | $2.92M | $3.58M | 15,718 SOXLB |
| 723 | c0mpute zero | $0.00329487 | -16.10% | $2.90M | $628,409 | 881.40M ZERO |
| 724 | Energy $nrg | $0.00294287 | +1.49% | $2.89M | $14,358 | 981.66M $NRG |
| 725 | Spain spain | $0.5544 | +2.53% | $2.88M | $261,887 | 5.19M SPAIN |
| 726 | Dot dot | $0.00305916 | -28.42% | $2.85M | $392,234 | 831.62M DOT |
| 727 | Nest WisdomTree Vault nwisdom | $0.9623 | -0.35% | $2.84M | $0 | 2.96M NWISDOM |
| 728 | Lady Marian marian | $0.00278996 | +378.61% | $2.79M | $1.52M | 1.00B MARIAN |
| 729 | p0 Systems p0 | $0.00301864 | +10.67% | $2.74M | $291,658 | 916.74M P0 |
| 730 | Paradex dime | $0.0121 | -13.45% | $2.68M | $1,842 | 221.53M DIME |
| 731 | limUSD limusd | $1.01 | 0.00% | $2.63M | $1,308 | 2.61M LIMUSD |
| 732 | Litebeam lbm | $0.00260450 | -17.47% | $2.60M | $164,628 | 1.00B LBM |
| 733 | NEST nest | $0.0113 | -3.06% | $2.59M | $62,927 | 230.34M NEST |
| 734 | UNIVERSE universe | $0.00052322 | +0.69% | $2.56M | $149 | 4.90B UNIVERSE |
| 735 | Monetrix USD usdm | $0.9992 | +0.34% | $2.55M | $417,887 | 2.55M USDM |
| 736 | Midas mEDGE medge | $1.12 | +0.00% | $2.51M | $56 | 2.23M MEDGE |
| 737 | GOLD gold | $4,093.68 | +0.60% | $2.49M | $90,875 | 608 GOLD |
| 738 | SolAngeles solangeles | $0.00248304 | -17.57% | $2.48M | $1.12M | 999.82M SOLANGELES |
| 739 | Backed IBTA $ Treasury Bond 1-3yr bibta | $5.95 | -0.13% | $2.46M | $582 | 413,968 BIBTA |
| 740 | Testicle testicle | $0.00246121 | +9.14% | $2.45M | $237,500 | 999.92M TESTICLE |
| 741 | evaUSDC evausdc | $0.9968 | +0.00% | $2.42M | $2 | 2.36M EVAUSDC |
| 742 | Golden Freedom Network 250 gfn250 | $0.00236570 | +8.74% | $2.41M | $23,952 | 1.00B GFN250 |
| 743 | American Account Trust Fund aatf | $0.00240732 | +0.13% | $2.41M | $8,091 | 1.00B AATF |
| 744 | Plaτform sn100 | $1.65 | -1.54% | $2.39M | $127,112 | 1.45M SN100 |
| 745 | Z李REAL SUPER COIN zreal | $0.00228211 | -2.05% | $2.28M | $1,108 | 1,000.00M ZREAL |
| 746 | Jotchua jotchua | $0.00189663 | -2.35% | $1.90M | $1.13M | 999.87M JOTCHUA |
| 747 | SAFEbit safe | $0.0665 | -8.92% | $1.85M | $8 | 494.95M SAFE |
| 748 | Burnie Senders burnie | $0.00158881 | -6.06% | $1.56M | $388,774 | 969.66M BURNIE |
| 749 | manlet manlet | $0.00077482 | -12.46% | $774,016 | $247,771 | 998.96M MANLET |
| 750 | Immortal Token imt | $0.00085893 | -3.30% | $157,442 | $53,077 | 234.49M IMT |
| 751 | CyberDEX cydx | $0.00038953 | +0.00% | $116,983 | $8 | 347.41M CYDX |
| 752 | Main Street USD msusd | $0.3343 | +4.60% | $93,355 | $4,562 | 82.19M MSUSD |
| 753 | Kusama ksm | $3.18 | -1.28% | $76,613 | $3.10M | 18.49M KSM |
| 754 | YieldFi yToken yusd | $0.0927 | +0.00% | $74,165 | $1 | 10.88M YUSD |
| 755 | Yellow yellow | $0.00002409 | -0.41% | $20,163 | $25 | 193.94M YELLOW |
| 756 | Chinese Oil Asset Reserve coar | $0.00001151 | -0.03% | $11,508 | $1 | 999.97M COAR |
| 757 | The Game Company gmrt | $0.00021124 | -2.32% | $7,449 | $54 | 218.73M GMRT |
| 758 | boob boob | $0.00000221 | -0.48% | $2,213 | $8 | 999.97M BOOB |
| 759 | michi michi | $0.00000312 | +4.26% | $1,732 | $0 | 1,000.00M MICHI |
| 760 | GPU AI gpuai | $0.00000165 | +0.00% | $1,650 | $35 | 1.00B GPUAI |
Prices update every 5 minutes via CoinGecko API. Market cap and volume data are USD-denominated. Click any coin name for detailed price charts, exchange comparisons, and analysis tools. Last updated: July 23, 2026 6:19 AM UTC.