Live Crypto Prices & Exchange Comparison

Track 747 cryptocurrencies in real-time. Compare prices across exchanges to find the best deals.

$2.33T

Total Market Cap

$103.13B

24h Volume

$65,512.00

Bitcoin Price

-0.30%

BTC 24h Change

56.4%

BTC Dominance

Fear & Greed

Today's Top Movers

Market cap >$50M • Updated every 5 min

▲ Top Gainers

+491,282.88%

+168,726.21%

+4,578.77%

+856.10%

+616.60%

+417.20%

▼ Top Losers

-85.31%

-29.50%

-26.20%

-22.48%

-21.65%

-18.55%

Cryptocurrency Prices by Market Cap

#	Coin	Price	24h Change	24h High / Low	Market Cap	Volume (24h)
105	PancakeSwap cake	$1.39	+0.20%	$1.41 / $1.39	$448.83M	$20.05M
106	Ether.fi ethfi	$0.4597	+1.00%	$0.4809 / $0.4560	$447.12M	$39.37M
106	NEW X CEO IS BACK xfloki	$0.3547	+491,282.88%	$0.5295 / $0.00005677	$423.96M	$4.34M
107	EURC eurc	$1.14	+0.10%	$1.14 / $1.14	$434.96M	$31.76M
108	PRIME prime	$1.05	+0.00%	$1.05 / $1.05	$430.15M	$18.37M
109	Dash dash	$33.43	-0.60%	$33.80 / $33.26	$426.96M	$39.70M
110	VeChain vet	$0.00481421	-0.50%	$0.00494444 / $0.00482943	$413.94M	$5.45M
111	Aerodrome Finance aero	$0.4209	-2.70%	$0.4418 / $0.4210	$409.98M	$142.65M
112	Virtuals Protocol virtual	$0.6192	-3.60%	$0.6636 / $0.6210	$407.13M	$58.02M
114	Pudgy Penguins pengu	$0.00624437	+1.10%	$0.00639446 / $0.00623584	$392.39M	$37.79M
115	Official Trump trump	$1.61	+2.30%	$1.63 / $1.58	$382.84M	$62.54M
116	Pyth Network pyth	$0.0472	+2.10%	$0.0491 / $0.0470	$371.86M	$15.09M
117	Midnight night	$0.0214	-8.80%	$0.0226 / $0.0197	$355.01M	$33.37M
117	NYC nyc	$0.0846	+0.01%	$0.0846 / $0.0846	$25.39M	$21
118	USDtb usdtb	$0.9996	+0.00%	$1.0000 / $0.9994	$354.93M	$1.89M
119	Sun Token sun	$0.0184	+0.50%	$0.0185 / $0.0184	$354.85M	$55.51M
119	OSK osk	$46.88	-18.16%	$57.57 / $46.51	$380.62M	$21,669
119	x-DOL-x xdol	$0.0856	+0.01%	$0.0856 / $0.0856	$25.08M	$103
120	Artificial Superintelligence Alliance fet	$0.1535	-0.20%	$0.1569 / $0.1539	$343.74M	$34.65M
120	tx tx	$0.00370173	-10.06%	$0.00411594 / $0.00359565	$25.00M	$119,428
121	First Digital USD fdusd	$0.9975	+0.00%	$0.9986 / $0.9973	$346.29M	$65.37M
122	Lido DAO ldo	$0.4089	+5.30%	$0.4118 / $0.3908	$341.80M	$33.84M
122	OpenAI (Republic Pre-IPO) preopai	$814.30	+0.35%	$820.24 / $811.08	$23.68M	$75,435
123	Celestia tia	$0.3596	+0.70%	$0.3661 / $0.3572	$340.39M	$17.53M
123	Altura Vault Tokens avlt	$0.7853	+2.00%	$0.8489 / $0.7608	$23.35M	$305,450
124	SPX6900 spx	$0.3586	-0.70%	$0.3643 / $0.3510	$334.27M	$4.35M
124	wojak wojak	$0.00000008	+3.48%	$0.00000008 / $0.00000007	$23.09M	$1.50M
125	Curve DAO crv	$0.2112	-0.60%	$0.2189 / $0.2104	$325.24M	$24.23M
125	SailOut Royalty sail.r	$15.06	+0.64%	$15.07 / $14.97	$22.60M	$645
126	Kinesis Gold kau	$132.80	+1.20%	$135.36 / $130.88	$316.89M	$51,801
127	Terra Luna Classic lunc	$0.00005602	-0.70%	$0.00005713 / $0.00005603	$309.85M	$6.71M
127	Stable Mint USD usdsm	$0.9997	-0.08%	$1.00 / $0.9976	$21.93M	$29,995
128	Sei sei	$0.0458	-0.30%	$0.0468 / $0.0458	$309.02M	$17.36M
128	屎壳郎 (Dung Beetle) 屎壳郎	$0.0334	+1.35%	$0.0354 / $0.0320	$21.82M	$108,396
129	Stacks stx	$0.1663	+0.80%	$0.1704 / $0.1652	$308.32M	$6.46M
129	United States Water Reserve uswr	$0.0217	+4.56%	$0.0219 / $0.0205	$21.74M	$1.17M
130	Jito jto	$0.6113	-3.00%	$0.6387 / $0.6004	$307.18M	$30.26M
130	Noon noon	$0.8743	+4,578.77%	$2.81 / $0.0186	$313.57M	$383,714
130	Wrapped Gonka wgnk	$0.1833	-2.49%	$0.2003 / $0.1806	$21.71M	$50,488
131	Unibase ub	$0.1197	+13.10%	$0.1239 / $0.1077	$299.46M	$15.64M
132	apxUSD apxusd	$0.8684	+0.20%	$0.8756 / $0.8604	$294.55M	$3.58M
132	GAIB AID aid	$0.9983	0.00%	$0.9984 / $0.9982	$20.14M	$4
133	Gnosis gno	$110.24	-0.60%	$112.32 / $110.48	$291.06M	$1.45M
133	pathUSD pathusd	$0.9997	-0.01%	$1.00 / $0.9996	$19.76M	$54,512
134	LayerZero zro	$0.8154	+1.40%	$0.8347 / $0.7947	$288.24M	$18.34M
134	Backed IB01 $ Treasury Bond 0-1yr bib01	$121.00	+0.01%	$121.00 / $120.99	$18.84M	$11,659
135	Pendle pendle	$1.61	+1.90%	$1.66 / $1.58	$276.05M	$24.49M
136	Olympus ohm	$18.39	+0.40%	$18.67 / $18.40	$275.59M	$48,959
137	Kite kite	$0.1149	+0.90%	$0.1285 / $0.1159	$275.08M	$286.95M
137	Strategic Oil Supply sos	$0.00017411	+1.81%	$0.00017506 / $0.00016992	$17.41M	$113
138	Royal Euro reur	$1.14	+0.00%	$0.00 / $0.00	$17.11M	$6.70M
138	AntFun antfun	$0.0414	-2.10%	$0.0422 / $0.0400	$275.72M	$8.09M
139	Bitcoin SV bsv	$13.63	+0.10%	$13.74 / $13.62	$273.23M	$7.71M
139	Royal Dollar rusd	$0.9987	+233.23%	$0.9999 / $0.2996	$249.68M	$312
139	Scandic Coin snc	$0.1335	-0.28%	$0.1342 / $0.1334	$17.04M	$188,146
140	Monad mon	$0.0229	+0.30%	$0.0240 / $0.0227	$271.55M	$25.48M
141	BitTorrent btt	$0.00000027	+0.00%	$0.00000027 / $0.00000027	$267.28M	$3.10M
141	Theros theros	$0.2162	+1.14%	$0.2190 / $0.2110	$14.86M	$7,833
142	AINFT nft	$0.00000027	+0.90%	$0.00000027 / $0.00000027	$267.29M	$5.53M
142	吉祥马吉祥马	$0.0309	+5.01%	$0.0317 / $0.0288	$14.80M	$127,725
143	Bonk bonk	$0.00000295	-0.30%	$0.00000315 / $0.00000290	$259.47M	$36.61M
143	APEX ap3x	$0.1750	+856.10%	$0.2059 / $0.0180	$264.74M	$2,546
143	Robinhood Wrapped ETH (Robinhood Chain) weth	$1,774.16	+2.37%	$1,796.22 / $1,662.93	$14.91M	$78.71M
144	RealLink real	$0.0758	+0.40%	$0.0771 / $0.0757	$252.59M	$7.02M
144	TAC tac	$0.0330	+8.94%	$0.0526 / $0.0302	$168.47M	$32.33M
144	YFSX yfsx	$731.07	+0.26%	$738.25 / $720.03	$14.69M	$8,088
145	Tezos xtz	$0.2265	+0.70%	$0.2288 / $0.2242	$247.24M	$9.27M
145	American AI Fund aaif	$0.0146	+1.04%	$0.0147 / $0.0140	$14.64M	$5,428
146	Onchain Yield Coin onyc	$1.13	+0.10%	$1.13 / $1.12	$245.67M	$2.81M
146	Zylo Ecosystem zylo	$0.0231	-0.47%	$0.0233 / $0.0231	$14.64M	$70,726
147	Conflux cfx	$0.0462	+1.40%	$0.0478 / $0.0456	$241.67M	$4.55M
147	SpaceX (Republic Pre-IPO) prespcx	$150.27	+0.41%	$152.78 / $145.28	$14.27M	$126,241
148	KAITO kaito	$0.9908	+1.10%	$1.01 / $0.9115	$239.04M	$29.09M
148	3lon 3lon	$0.0141	+0.00%	$0.00 / $0.00	$14.08M	$92,721
149	Legacy Frax Dollar frax	$0.9899	+0.00%	$0.9917 / $0.9844	$237.16M	$695,266
149	Cygnus Finance Global USD cgusd	$0.9971	0.00%	$0.9973 / $0.9971	$75.68M	$5
150	Grass grass	$0.3661	-2.10%	$0.3905 / $0.3648	$231.28M	$21.39M
150	KAIO kaio	$0.0204	+1.79%	$0.0216 / $0.0195	$13.89M	$1.31M
151	Peanut peanut	$0.00059528	-14.90%	$0.00 / $0.00	$184.54M	$2
151	Olivia AI 2.0 $olivia2.0	$0.2234	+0.43%	$0.2238 / $0.2213	$13.88M	$128,557
151	Felix feUSD feusd	$0.9982	+0.14%	$1.00 / $0.9936	$74.87M	$27,056
152	Kinesis Silver kag	$58.80	+0.50%	$60.45 / $58.29	$218.85M	$945,556
152	Grove grove	$0.0257	-9.55%	$0.0309 / $0.0253	$13.46M	$11.64M
152	Lista USD lisusd	$0.9971	+0.00%	$0.9997 / $0.9946	$74.86M	$10,015
153	JasmyCoin jasmy	$0.00446692	+1.10%	$0.00455223 / $0.00442250	$221.13M	$8.35M
153	eSui Dollar suiusde	$0.9995	-0.13%	$1.00 / $0.9994	$13.45M	$34,377
154	Optimism op	$0.0958	-0.20%	$0.0989 / $0.0959	$218.72M	$27.14M
154	SoFi Technologies (Ondo Tokenized Stock) sofion	$17.73	+2.75%	$17.74 / $17.10	$13.34M	$89,808
155	DoubleZero 2z	$0.0629	-1.60%	$0.0647 / $0.0628	$218.34M	$2.92M
155	Crown BRLV brlv	$0.1940	+0.13%	$0.1942 / $0.1931	$72.13M	$6,589
156	Decred dcr	$12.39	-1.10%	$12.71 / $12.37	$217.04M	$1.26M
157	Plasma xpl	$0.0834	+2.30%	$0.0859 / $0.0831	$216.53M	$30.89M
157	Official FO fo	$0.2609	-0.10%	$0.2621 / $0.2604	$260.21M	$144,977
158	Velvet velvet	$0.5146	+0.50%	$0.5212 / $0.5024	$216.82M	$4.94M
158	Bending Spoons xStock bspx	$33.85	-7.84%	$37.68 / $33.44	$70.24M	$128,965
158	$YOM $yom	$0.0902	+0.87%	$0.0902 / $0.0893	$12.57M	$115,982
159	KOGE koge	$64.14	+0.30%	$64.50 / $63.99	$216.79M	$1,194
159	Buttcoin buttcoin	$0.0124	+6.53%	$0.0136 / $0.0115	$12.42M	$1.47M
160	crvUSD crvusd	$0.9994	+0.10%	$1.00 / $0.9989	$213.84M	$5.79M
160	MANTRA [Old] om	$0.0589	+393.85%	$0.0669 / $0.0107	$297.03M	$7,363